2018-04-15T15:53:02.007Z|I-OCEAN7-304-0616641|  26.62   7.934  29.511  27.944 1473.9159 15:53:11.39M
2018-04-15T15:53:07.070Z|I-OCEAN7-304-0616641|  26.57   7.934  29.581  28.016 1474.0049 15:53:16.45M
2018-04-15T15:53:12.133Z|I-OCEAN7-304-0616641|  26.65   7.934  29.581  28.017 1474.0077 15:53:21.52M
2018-04-15T15:53:17.202Z|I-OCEAN7-304-0616641|  26.65   7.934  29.581  28.017 1474.0082 15:53:26.58M
2018-04-15T15:53:22.267Z|I-OCEAN7-304-0616641|  26.62   7.934  29.528  27.961 1473.9386 15:53:31.65M
2018-04-15T15:53:27.330Z|I-OCEAN7-304-0616641|  26.69   7.934  29.501  27.934 1473.9045 15:53:36.71M
2018-04-15T15:53:32.398Z|I-OCEAN7-304-0616641|  26.69   7.934  29.473  27.904 1473.8676 15:53:41.77M
2018-04-15T15:53:37.461Z|I-OCEAN7-304-0616641|  26.62   7.934  29.501  27.934 1473.9036 15:53:46.84M
2018-04-15T15:53:42.526Z|I-OCEAN7-304-0616641|  26.67   7.934  29.507  27.940 1473.9114 15:53:51.90M
2018-04-15T15:53:47.591Z|I-OCEAN7-304-0616641|  26.72   7.934  29.508  27.940 1473.9130 15:53:56.97M
2018-04-15T15:53:52.656Z|I-OCEAN7-304-0616641|  26.66   7.934  29.509  27.942 1473.9135 15:54:02.05M
2018-04-15T15:53:57.722Z|I-OCEAN7-304-0616641|  26.66   7.934  29.485  27.917 1473.8838 15:54:07.12M