2018-04-15T15:51:00.703Z|I-OCEAN7-304-0616641|  26.60   7.933  29.503  27.936 1473.9033 15:51:10.09M
2018-04-15T15:51:05.769Z|I-OCEAN7-304-0616641|  26.60   7.933  29.462  27.892 1473.8501 15:51:15.15M
2018-04-15T15:51:10.836Z|I-OCEAN7-304-0616641|  26.63   7.933  29.461  27.892 1473.8497 15:51:20.22M
2018-04-15T15:51:15.902Z|I-OCEAN7-304-0616641|  26.56   7.933  29.460  27.891 1473.8475 15:51:25.28M
2018-04-15T15:51:20.966Z|I-OCEAN7-304-0616641|  26.62   7.934  29.500  27.932 1473.9004 15:51:30.35M
2018-04-15T15:51:26.032Z|I-OCEAN7-304-0616641|  26.55   7.934  29.581  28.018 1474.0046 15:51:35.41M
2018-04-15T15:51:31.095Z|I-OCEAN7-304-0616641|  26.62   7.933  29.589  28.025 1474.0143 15:51:40.48M
2018-04-15T15:51:35.900Z|I-OCEAN7-304-0616641|  26.62   7.933  29.566  28.002 1473.9839 15:51:45.54M
2018-04-15T15:51:40.965Z|I-OCEAN7-304-0616641|  26.62   7.933  29.538  27.973 1473.9480 15:51:50.35M
2018-04-15T15:51:46.030Z|I-OCEAN7-304-0616641|  26.54   7.933  29.539  27.974 1473.9463 15:51:55.41M
2018-04-15T15:51:51.098Z|I-OCEAN7-304-0616641|  26.61   7.933  29.583  28.020 1474.0056 15:52:00.47M
2018-04-15T15:51:56.160Z|I-OCEAN7-304-0616641|  26.57   7.933  29.617  28.055 1474.0479 15:52:05.54M