2018-04-15T15:47:03.171Z|I-OCEAN7-304-0616641|  26.55   7.932  29.585  28.022 1474.0037 15:47:12.53M
2018-04-15T15:47:08.233Z|I-OCEAN7-304-0616641|  26.55   7.932  29.547  27.982 1473.9561 15:47:17.60M
2018-04-15T15:47:13.303Z|I-OCEAN7-304-0616641|  26.55   7.933  29.547  27.982 1473.9575 15:47:22.66M
2018-04-15T15:47:18.367Z|I-OCEAN7-304-0616641|  26.57   7.933  29.517  27.951 1473.9202 15:47:27.73M
2018-04-15T15:47:23.433Z|I-OCEAN7-304-0616641|  26.57   7.933  29.524  27.958 1473.9294 15:47:32.79M
2018-04-15T15:47:28.496Z|I-OCEAN7-304-0616641|  26.51   7.930  29.503  27.938 1473.8929 15:47:37.86M
2018-04-15T15:47:33.561Z|I-OCEAN7-304-0616641|  26.56   7.930  29.503  27.938 1473.8937 15:47:42.92M
2018-04-15T15:47:38.627Z|I-OCEAN7-304-0616641|  26.56   7.930  29.503  27.938 1473.8932 15:47:48.00M
2018-04-15T15:47:43.692Z|I-OCEAN7-304-0616641|  26.53   7.930  29.502  27.938 1473.8918 15:47:53.07M
2018-04-15T15:47:48.757Z|I-OCEAN7-304-0616641|  26.56   7.930  29.534  27.972 1473.9336 15:47:58.13M
2018-04-15T15:47:53.824Z|I-OCEAN7-304-0616641|  26.54   7.930  29.494  27.929 1473.8805 15:48:03.19M
2018-04-15T15:47:58.886Z|I-OCEAN7-304-0616641|  26.64   7.930  29.485  27.920 1473.8710 15:48:08.26M