2018-04-15T15:44:01.091Z|I-OCEAN7-304-0616641|  26.53   7.930  31.124  29.639 1475.9937 15:44:10.45M
2018-04-15T15:44:06.247Z|I-OCEAN7-304-0616641|  26.51   7.930  31.210  29.730 1476.1068 15:44:15.51M
2018-04-15T15:44:11.223Z|I-OCEAN7-304-0616641|  26.55   7.930  31.172  29.690 1476.0583 15:44:20.66M
2018-04-15T15:44:16.287Z|I-OCEAN7-304-0616641|  26.47   7.930  31.079  29.591 1475.9362 15:44:25.64M
2018-04-15T15:44:21.351Z|I-OCEAN7-304-0616641|  26.52   7.930  30.972  29.479 1475.7970 15:44:30.70M
2018-04-15T15:44:26.418Z|I-OCEAN7-304-0616641|  26.52   7.930  30.925  29.430 1475.7358 15:44:35.77M
2018-04-15T15:44:31.223Z|I-OCEAN7-304-0616641|  26.52   7.930  30.845  29.346 1475.6310 15:44:40.83M
2018-04-15T15:44:36.287Z|I-OCEAN7-304-0616641|  26.46   7.930  30.788  29.286 1475.5566 15:44:45.64M
2018-04-15T15:44:41.351Z|I-OCEAN7-304-0616641|  26.55   7.930  30.721  29.215 1475.4712 15:44:50.70M
2018-04-15T15:44:46.416Z|I-OCEAN7-304-0616641|  26.53   7.930  30.685  29.178 1475.4236 15:44:55.77M
2018-04-15T15:44:51.482Z|I-OCEAN7-304-0616641|  26.53   7.929  30.652  29.143 1475.3790 15:45:00.83M
2018-04-15T15:44:56.549Z|I-OCEAN7-304-0616641|  26.57   7.929  30.597  29.086 1475.3088 15:45:05.90M