2018-04-15T15:42:04.858Z|I-OCEAN7-304-0616641|  26.57   7.931  32.226  30.801 1477.4373 15:42:14.21M
2018-04-15T15:42:09.661Z|I-OCEAN7-304-0616641|  26.48   7.931  32.023  30.587 1477.1713 15:42:19.27M
2018-04-15T15:42:14.727Z|I-OCEAN7-304-0616641|  26.48   7.931  31.738  30.285 1476.7983 15:42:24.08M
2018-04-15T15:42:19.791Z|I-OCEAN7-304-0616641|  26.47   7.931  31.525  30.060 1476.5210 15:42:29.15M
2018-04-15T15:42:24.856Z|I-OCEAN7-304-0616641|  26.47   7.931  31.394  29.922 1476.3503 15:42:34.21M
2018-04-15T15:42:29.923Z|I-OCEAN7-304-0616641|  26.46   7.931  31.255  29.776 1476.1691 15:42:39.27M
2018-04-15T15:42:34.988Z|I-OCEAN7-304-0616641|  26.46   7.931  31.154  29.670 1476.0365 15:42:44.34M
2018-04-15T15:42:40.053Z|I-OCEAN7-304-0616641|  26.51   7.931  31.073  29.585 1475.9302 15:42:49.40M
2018-04-15T15:42:45.117Z|I-OCEAN7-304-0616641|  26.44   7.931  30.999  29.507 1475.8322 15:42:54.47M
2018-04-15T15:42:50.181Z|I-OCEAN7-304-0616641|  26.53   7.931  30.969  29.475 1475.7950 15:42:59.53M
2018-04-15T15:42:55.248Z|I-OCEAN7-304-0616641|  26.57   7.931  30.907  29.409 1475.7158 15:43:04.60M