2018-04-15T15:40:03.296Z|I-OCEAN7-304-0616641|  26.42   7.931  29.557  27.994 1473.9641 15:40:12.64M
2018-04-15T15:40:08.363Z|I-OCEAN7-304-0616641|  26.52   7.931  29.540  27.976 1473.9437 15:40:17.70M
2018-04-15T15:40:13.424Z|I-OCEAN7-304-0616641|  26.48   7.931  29.477  27.911 1473.8624 15:40:22.77M
2018-04-15T15:40:18.491Z|I-OCEAN7-304-0616641|  26.46   7.931  29.485  27.919 1473.8723 15:40:27.82M
2018-04-15T15:40:23.556Z|I-OCEAN7-304-0616641|  26.46   7.931  29.465  27.898 1473.8462 15:40:32.89M
2018-04-15T15:40:28.620Z|I-OCEAN7-304-0616641|  26.46   7.931  29.487  27.921 1473.8735 15:40:37.95M
2018-04-15T15:40:33.689Z|I-OCEAN7-304-0616641|  26.46   7.931  29.527  27.963 1473.9250 15:40:43.04M
2018-04-15T15:40:38.752Z|I-OCEAN7-304-0616641|  26.56   7.931  29.498  27.933 1473.8895 15:40:48.11M
2018-04-15T15:40:43.819Z|I-OCEAN7-304-0616641|  26.43   7.931  29.528  27.964 1473.9277 15:40:53.17M
2018-04-15T15:40:48.882Z|I-OCEAN7-304-0616641|  26.52   7.931  29.569  28.006 1473.9818 15:40:58.23M
2018-04-15T15:40:53.946Z|I-OCEAN7-304-0616641|  26.47   7.931  29.592  28.031 1474.0100 15:41:03.30M
2018-04-15T15:40:59.012Z|I-OCEAN7-304-0616641|  26.49   7.931  29.585  28.024 1473.9998 15:41:08.36M