2018-04-15T15:38:01.736Z|I-OCEAN7-304-0616641|  26.36   7.932  29.588  28.026 1474.0045 15:38:11.08M
2018-04-15T15:38:06.802Z|I-OCEAN7-304-0616641|  26.52   7.931  29.625  28.065 1474.0544 15:38:16.14M
2018-04-15T15:38:11.867Z|I-OCEAN7-304-0616641|  26.35   7.932  29.625  28.065 1474.0519 15:38:21.21M
2018-04-15T15:38:16.930Z|I-OCEAN7-304-0616641|  26.47   7.931  29.617  28.057 1474.0427 15:38:26.27M
2018-04-15T15:38:21.997Z|I-OCEAN7-304-0616641|  26.47   7.931  29.616  28.056 1474.0413 15:38:31.33M
2018-04-15T15:38:27.064Z|I-OCEAN7-304-0616641|  26.47   7.931  29.574  28.012 1473.9854 15:38:36.40M
2018-04-15T15:38:32.125Z|I-OCEAN7-304-0616641|  26.40   7.931  29.596  28.035 1474.0125 15:38:41.47M
2018-04-15T15:38:37.191Z|I-OCEAN7-304-0616641|  26.50   7.930  29.606  28.045 1474.0259 15:38:46.52M
2018-04-15T15:38:42.257Z|I-OCEAN7-304-0616641|  26.40   7.930  29.606  28.046 1474.0253 15:38:51.59M
2018-04-15T15:38:47.322Z|I-OCEAN7-304-0616641|  26.48   7.932  29.631  28.071 1474.0613 15:38:56.66M
2018-04-15T15:38:52.386Z|I-OCEAN7-304-0616641|  26.52   7.932  29.630  28.070 1474.0619 15:39:01.72M
2018-04-15T15:38:57.454Z|I-OCEAN7-304-0616641|  26.51   7.932  29.634  28.074 1474.0679 15:39:06.78M