2018-04-15T15:38:01.736Z|I-OCEAN7-304-0616641| 26.36 7.932 29.588 28.026 1474.0045 15:38:11.08M 2018-04-15T15:38:06.802Z|I-OCEAN7-304-0616641| 26.52 7.931 29.625 28.065 1474.0544 15:38:16.14M 2018-04-15T15:38:11.867Z|I-OCEAN7-304-0616641| 26.35 7.932 29.625 28.065 1474.0519 15:38:21.21M 2018-04-15T15:38:16.930Z|I-OCEAN7-304-0616641| 26.47 7.931 29.617 28.057 1474.0427 15:38:26.27M 2018-04-15T15:38:21.997Z|I-OCEAN7-304-0616641| 26.47 7.931 29.616 28.056 1474.0413 15:38:31.33M 2018-04-15T15:38:27.064Z|I-OCEAN7-304-0616641| 26.47 7.931 29.574 28.012 1473.9854 15:38:36.40M 2018-04-15T15:38:32.125Z|I-OCEAN7-304-0616641| 26.40 7.931 29.596 28.035 1474.0125 15:38:41.47M 2018-04-15T15:38:37.191Z|I-OCEAN7-304-0616641| 26.50 7.930 29.606 28.045 1474.0259 15:38:46.52M 2018-04-15T15:38:42.257Z|I-OCEAN7-304-0616641| 26.40 7.930 29.606 28.046 1474.0253 15:38:51.59M 2018-04-15T15:38:47.322Z|I-OCEAN7-304-0616641| 26.48 7.932 29.631 28.071 1474.0613 15:38:56.66M 2018-04-15T15:38:52.386Z|I-OCEAN7-304-0616641| 26.52 7.932 29.630 28.070 1474.0619 15:39:01.72M 2018-04-15T15:38:57.454Z|I-OCEAN7-304-0616641| 26.51 7.932 29.634 28.074 1474.0679 15:39:06.78M