2018-04-15T15:36:00.436Z|I-OCEAN7-304-0616641|  26.46   7.928  29.482  27.918 1473.8604 15:36:09.76M
2018-04-15T15:36:05.500Z|I-OCEAN7-304-0616641|  26.37   7.928  29.483  27.919 1473.8578 15:36:14.82M
2018-04-15T15:36:10.568Z|I-OCEAN7-304-0616641|  26.35   7.928  29.482  27.919 1473.8561 15:36:19.89M
2018-04-15T15:36:15.631Z|I-OCEAN7-304-0616641|  26.38   7.927  29.450  27.886 1473.8142 15:36:24.95M
2018-04-15T15:36:20.698Z|I-OCEAN7-304-0616641|  26.40   7.927  29.451  27.887 1473.8145 15:36:30.04M
2018-04-15T15:36:25.762Z|I-OCEAN7-304-0616641|  26.36   7.927  29.499  27.937 1473.8751 15:36:35.10M
2018-04-15T15:36:30.827Z|I-OCEAN7-304-0616641|  26.40   7.927  29.554  27.994 1473.9465 15:36:40.17M
2018-04-15T15:36:35.893Z|I-OCEAN7-304-0616641|  26.50   7.927  29.581  28.023 1473.9836 15:36:45.23M
2018-04-15T15:36:40.958Z|I-OCEAN7-304-0616641|  26.46   7.927  29.625  28.069 1474.0415 15:36:50.29M
2018-04-15T15:36:46.023Z|I-OCEAN7-304-0616641|  26.39   7.928  29.717  28.164 1474.1606 15:36:55.36M
2018-04-15T15:36:51.084Z|I-OCEAN7-304-0616641|  26.45   7.929  29.745  28.192 1474.2003 15:37:00.42M
2018-04-15T15:36:56.153Z|I-OCEAN7-304-0616641|  26.45   7.929  29.842  28.294 1474.3267 15:37:05.48M