2018-04-15T15:34:04.201Z|I-OCEAN7-304-0616641|  26.35   7.931  29.443  27.876 1473.8153 15:34:13.52M
2018-04-15T15:34:09.008Z|I-OCEAN7-304-0616641|  26.32   7.931  29.444  27.876 1473.8152 15:34:18.59M
2018-04-15T15:34:14.069Z|I-OCEAN7-304-0616641|  26.43   7.931  29.425  27.857 1473.7917 15:34:23.40M
2018-04-15T15:34:19.138Z|I-OCEAN7-304-0616641|  26.43   7.930  29.424  27.856 1473.7904 15:34:28.46M
2018-04-15T15:34:24.202Z|I-OCEAN7-304-0616641|  26.35   7.930  29.451  27.885 1473.8225 15:34:33.53M
2018-04-15T15:34:29.264Z|I-OCEAN7-304-0616641|  26.41   7.929  29.423  27.855 1473.7849 15:34:38.59M
2018-04-15T15:34:34.329Z|I-OCEAN7-304-0616641|  26.40   7.929  29.422  27.855 1473.7842 15:34:43.65M
2018-04-15T15:34:39.410Z|I-OCEAN7-304-0616641|  26.39   7.929  29.422  27.855 1473.7827 15:34:48.71M
2018-04-15T15:34:44.459Z|I-OCEAN7-304-0616641|  26.39   7.928  29.457  27.892 1473.8269 15:34:53.78M
2018-04-15T15:34:49.525Z|I-OCEAN7-304-0616641|  26.39   7.928  29.466  27.902 1473.8379 15:34:58.84M
2018-04-15T15:34:54.588Z|I-OCEAN7-304-0616641|  26.36   7.928  29.467  27.903 1473.8373 15:35:03.91M
2018-04-15T15:34:59.656Z|I-OCEAN7-304-0616641|  26.34   7.927  29.468  27.904 1473.8362 15:35:08.97M