2018-04-15T15:29:00.562Z|I-OCEAN7-304-0616641|  26.29   7.927  29.445  27.881 1473.8060 15:29:09.86M
2018-04-15T15:29:05.364Z|I-OCEAN7-304-0616641|  26.30   7.927  29.480  27.917 1473.8512 15:29:14.93M
2018-04-15T15:29:10.430Z|I-OCEAN7-304-0616641|  26.33   7.927  29.479  27.916 1473.8514 15:29:19.73M
2018-04-15T15:29:15.492Z|I-OCEAN7-304-0616641|  26.29   7.927  29.426  27.860 1473.7819 15:29:24.80M
2018-04-15T15:29:20.557Z|I-OCEAN7-304-0616641|  26.29   7.927  29.426  27.861 1473.7814 15:29:29.86M
2018-04-15T15:29:25.623Z|I-OCEAN7-304-0616641|  26.32   7.927  29.494  27.931 1473.8691 15:29:34.92M
2018-04-15T15:29:30.691Z|I-OCEAN7-304-0616641|  26.32   7.927  29.525  27.964 1473.9094 15:29:40.01M
2018-04-15T15:29:35.756Z|I-OCEAN7-304-0616641|  26.25   7.927  29.486  27.924 1473.8574 15:29:45.08M
2018-04-15T15:29:40.819Z|I-OCEAN7-304-0616641|  26.41   7.926  29.487  27.925 1473.8579 15:29:50.14M
2018-04-15T15:29:45.886Z|I-OCEAN7-304-0616641|  26.35   7.925  29.498  27.937 1473.8702 15:29:55.20M
2018-04-15T15:29:50.948Z|I-OCEAN7-304-0616641|  26.28   7.925  29.500  27.940 1473.8722 15:30:00.27M
2018-04-15T15:29:56.016Z|I-OCEAN7-304-0616641|  26.38   7.925  29.499  27.939 1473.8713 15:30:05.33M