2018-04-15T15:27:04.061Z|I-OCEAN7-304-0616641| 26.20 7.928 29.444 27.879 1473.8060 15:27:13.37M 2018-04-15T15:27:09.130Z|I-OCEAN7-304-0616641| 26.20 7.924 29.445 27.883 1473.7949 15:27:18.43M 2018-04-15T15:27:14.192Z|I-OCEAN7-304-0616641| 26.32 7.924 29.417 27.854 1473.7607 15:27:23.50M 2018-04-15T15:27:19.261Z|I-OCEAN7-304-0616641| 26.32 7.923 29.459 27.899 1473.8137 15:27:28.56M 2018-04-15T15:27:24.327Z|I-OCEAN7-304-0616641| 26.24 7.923 29.467 27.907 1473.8223 15:27:33.63M 2018-04-15T15:27:29.391Z|I-OCEAN7-304-0616641| 26.32 7.923 29.758 28.211 1474.1992 15:27:38.69M 2018-04-15T15:27:34.454Z|I-OCEAN7-304-0616641| 26.25 7.923 29.782 28.236 1474.2285 15:27:43.75M 2018-04-15T15:27:39.519Z|I-OCEAN7-304-0616641| 26.32 7.923 29.732 28.183 1474.1646 15:27:48.82M 2018-04-15T15:27:44.585Z|I-OCEAN7-304-0616641| 26.26 7.923 29.682 28.132 1474.1001 15:27:53.88M 2018-04-15T15:27:49.647Z|I-OCEAN7-304-0616641| 26.21 7.923 29.640 28.087 1474.0454 15:27:58.94M 2018-04-15T15:27:54.715Z|I-OCEAN7-304-0616641| 26.32 7.924 29.593 28.038 1473.9879 15:28:04.03M 2018-04-15T15:27:59.781Z|I-OCEAN7-304-0616641| 26.25 7.924 29.554 27.996 1473.9370 15:28:09.09M