2018-04-15T15:27:04.061Z|I-OCEAN7-304-0616641|  26.20   7.928  29.444  27.879 1473.8060 15:27:13.37M
2018-04-15T15:27:09.130Z|I-OCEAN7-304-0616641|  26.20   7.924  29.445  27.883 1473.7949 15:27:18.43M
2018-04-15T15:27:14.192Z|I-OCEAN7-304-0616641|  26.32   7.924  29.417  27.854 1473.7607 15:27:23.50M
2018-04-15T15:27:19.261Z|I-OCEAN7-304-0616641|  26.32   7.923  29.459  27.899 1473.8137 15:27:28.56M
2018-04-15T15:27:24.327Z|I-OCEAN7-304-0616641|  26.24   7.923  29.467  27.907 1473.8223 15:27:33.63M
2018-04-15T15:27:29.391Z|I-OCEAN7-304-0616641|  26.32   7.923  29.758  28.211 1474.1992 15:27:38.69M
2018-04-15T15:27:34.454Z|I-OCEAN7-304-0616641|  26.25   7.923  29.782  28.236 1474.2285 15:27:43.75M
2018-04-15T15:27:39.519Z|I-OCEAN7-304-0616641|  26.32   7.923  29.732  28.183 1474.1646 15:27:48.82M
2018-04-15T15:27:44.585Z|I-OCEAN7-304-0616641|  26.26   7.923  29.682  28.132 1474.1001 15:27:53.88M
2018-04-15T15:27:49.647Z|I-OCEAN7-304-0616641|  26.21   7.923  29.640  28.087 1474.0454 15:27:58.94M
2018-04-15T15:27:54.715Z|I-OCEAN7-304-0616641|  26.32   7.924  29.593  28.038 1473.9879 15:28:04.03M
2018-04-15T15:27:59.781Z|I-OCEAN7-304-0616641|  26.25   7.924  29.554  27.996 1473.9370 15:28:09.09M