2018-04-15T15:25:02.764Z|I-OCEAN7-304-0616641|  26.22   7.923  29.468  27.907 1473.8232 15:25:12.07M
2018-04-15T15:25:07.827Z|I-OCEAN7-304-0616641|  26.31   7.924  29.491  27.932 1473.8569 15:25:17.13M
2018-04-15T15:25:12.895Z|I-OCEAN7-304-0616641|  26.21   7.924  29.491  27.931 1473.8564 15:25:22.20M
2018-04-15T15:25:17.959Z|I-OCEAN7-304-0616641|  26.31   7.925  29.490  27.929 1473.8584 15:25:27.26M
2018-04-15T15:25:23.024Z|I-OCEAN7-304-0616641|  26.22   7.925  29.446  27.882 1473.8003 15:25:32.33M
2018-04-15T15:25:28.083Z|I-OCEAN7-304-0616641|  26.32   7.926  29.424  27.860 1473.7762 15:25:37.39M
2018-04-15T15:25:33.155Z|I-OCEAN7-304-0616641|  26.32   7.926  29.424  27.859 1473.7770 15:25:42.45M
2018-04-15T15:25:38.219Z|I-OCEAN7-304-0616641|  26.17   7.926  29.430  27.865 1473.7823 15:25:47.52M
2018-04-15T15:25:43.284Z|I-OCEAN7-304-0616641|  26.31   7.926  29.410  27.844 1473.7579 15:25:52.58M
2018-04-15T15:25:48.348Z|I-OCEAN7-304-0616641|  26.25   7.926  29.451  27.888 1473.8097 15:25:57.64M
2018-04-15T15:25:53.413Z|I-OCEAN7-304-0616641|  26.19   7.926  29.452  27.888 1473.8098 15:26:02.71M
2018-04-15T15:25:58.479Z|I-OCEAN7-304-0616641|  26.27   7.926  29.452  27.888 1473.8123 15:26:07.77M