2018-04-15T15:14:00.546Z|I-OCEAN7-304-0616641| 26.15 7.922 29.588 28.034 1473.9741 15:14:09.80M 2018-04-15T15:14:05.613Z|I-OCEAN7-304-0616641| 26.09 7.922 29.587 28.033 1473.9712 15:14:14.87M 2018-04-15T15:14:10.677Z|I-OCEAN7-304-0616641| 26.14 7.922 29.557 28.002 1473.9333 15:14:19.93M 2018-04-15T15:14:15.741Z|I-OCEAN7-304-0616641| 26.13 7.922 29.564 28.009 1473.9424 15:14:25.02M 2018-04-15T15:14:20.807Z|I-OCEAN7-304-0616641| 26.05 7.922 29.565 28.010 1473.9425 15:14:30.08M 2018-04-15T15:14:25.873Z|I-OCEAN7-304-0616641| 26.22 7.922 29.544 27.988 1473.9176 15:14:35.15M 2018-04-15T15:14:30.939Z|I-OCEAN7-304-0616641| 26.03 7.922 29.521 27.964 1473.8853 15:14:40.21M 2018-04-15T15:14:35.741Z|I-OCEAN7-304-0616641| 26.13 7.922 29.515 27.958 1473.8802 15:14:45.28M 2018-04-15T15:14:40.805Z|I-OCEAN7-304-0616641| 26.13 7.923 29.515 27.957 1473.8812 15:14:50.08M 2018-04-15T15:14:45.872Z|I-OCEAN7-304-0616641| 26.09 7.923 29.562 28.006 1473.9409 15:14:55.14M 2018-04-15T15:14:50.937Z|I-OCEAN7-304-0616641| 26.15 7.923 29.561 28.006 1473.9409 15:15:00.21M 2018-04-15T15:14:56.004Z|I-OCEAN7-304-0616641| 26.07 7.923 29.495 27.936 1473.8533 15:15:05.27M