2018-04-15T15:14:00.546Z|I-OCEAN7-304-0616641|  26.15   7.922  29.588  28.034 1473.9741 15:14:09.80M
2018-04-15T15:14:05.613Z|I-OCEAN7-304-0616641|  26.09   7.922  29.587  28.033 1473.9712 15:14:14.87M
2018-04-15T15:14:10.677Z|I-OCEAN7-304-0616641|  26.14   7.922  29.557  28.002 1473.9333 15:14:19.93M
2018-04-15T15:14:15.741Z|I-OCEAN7-304-0616641|  26.13   7.922  29.564  28.009 1473.9424 15:14:25.02M
2018-04-15T15:14:20.807Z|I-OCEAN7-304-0616641|  26.05   7.922  29.565  28.010 1473.9425 15:14:30.08M
2018-04-15T15:14:25.873Z|I-OCEAN7-304-0616641|  26.22   7.922  29.544  27.988 1473.9176 15:14:35.15M
2018-04-15T15:14:30.939Z|I-OCEAN7-304-0616641|  26.03   7.922  29.521  27.964 1473.8853 15:14:40.21M
2018-04-15T15:14:35.741Z|I-OCEAN7-304-0616641|  26.13   7.922  29.515  27.958 1473.8802 15:14:45.28M
2018-04-15T15:14:40.805Z|I-OCEAN7-304-0616641|  26.13   7.923  29.515  27.957 1473.8812 15:14:50.08M
2018-04-15T15:14:45.872Z|I-OCEAN7-304-0616641|  26.09   7.923  29.562  28.006 1473.9409 15:14:55.14M
2018-04-15T15:14:50.937Z|I-OCEAN7-304-0616641|  26.15   7.923  29.561  28.006 1473.9409 15:15:00.21M
2018-04-15T15:14:56.004Z|I-OCEAN7-304-0616641|  26.07   7.923  29.495  27.936 1473.8533 15:15:05.27M