2018-04-15T15:12:04.051Z|I-OCEAN7-304-0616641|  26.10   7.921  29.474  27.916 1473.8217 15:12:13.31M
2018-04-15T15:12:09.117Z|I-OCEAN7-304-0616641|  26.17   7.921  29.490  27.932 1473.8447 15:12:18.38M
2018-04-15T15:12:14.180Z|I-OCEAN7-304-0616641|  26.18   7.922  29.456  27.896 1473.8030 15:12:23.44M
2018-04-15T15:12:19.245Z|I-OCEAN7-304-0616641|  26.11   7.922  29.464  27.904 1473.8121 15:12:28.50M
2018-04-15T15:12:24.311Z|I-OCEAN7-304-0616641|  26.09   7.922  29.460  27.900 1473.8083 15:12:33.57M
2018-04-15T15:12:29.374Z|I-OCEAN7-304-0616641|  26.12   7.922  29.484  27.925 1473.8401 15:12:38.63M
2018-04-15T15:12:34.441Z|I-OCEAN7-304-0616641|  26.13   7.922  29.484  27.925 1473.8402 15:12:43.70M
2018-04-15T15:12:39.508Z|I-OCEAN7-304-0616641|  26.00   7.922  29.483  27.924 1473.8372 15:12:48.76M
2018-04-15T15:12:44.571Z|I-OCEAN7-304-0616641|  26.13   7.922  29.513  27.956 1473.8778 15:12:53.83M
2018-04-15T15:12:49.637Z|I-OCEAN7-304-0616641|  26.14   7.922  29.554  27.999 1473.9298 15:12:58.89M
2018-04-15T15:12:54.723Z|I-OCEAN7-304-0616641|  26.07   7.922  29.560  28.004 1473.9358 15:13:03.95M
2018-04-15T15:12:59.763Z|I-OCEAN7-304-0616641|  26.08   7.922  29.560  28.005 1473.9373 15:13:09.03M