2018-04-15T15:05:04.694Z|I-OCEAN7-304-0616641| 25.87 7.919 29.478 27.921 1473.8196 15:05:13.92M 2018-04-15T15:05:09.758Z|I-OCEAN7-304-0616641| 25.96 7.919 29.465 27.908 1473.8037 15:05:19.01M 2018-04-15T15:05:14.824Z|I-OCEAN7-304-0616641| 25.96 7.919 29.464 27.907 1473.8024 15:05:24.07M 2018-04-15T15:05:19.889Z|I-OCEAN7-304-0616641| 25.96 7.919 29.472 27.915 1473.8110 15:05:29.14M 2018-04-15T15:05:24.955Z|I-OCEAN7-304-0616641| 25.97 7.918 29.453 27.896 1473.7859 15:05:34.20M 2018-04-15T15:05:30.020Z|I-OCEAN7-304-0616641| 26.02 7.918 29.459 27.903 1473.7943 15:05:39.26M 2018-04-15T15:05:35.086Z|I-OCEAN7-304-0616641| 26.00 7.918 29.439 27.882 1473.7681 15:05:44.33M 2018-04-15T15:05:40.241Z|I-OCEAN7-304-0616641| 26.06 7.921 29.431 27.871 1473.7672 15:05:49.39M 2018-04-15T15:05:45.217Z|I-OCEAN7-304-0616641| 25.98 7.921 29.432 27.872 1473.7668 15:05:54.55M 2018-04-15T15:05:50.280Z|I-OCEAN7-304-0616641| 26.08 7.922 29.474 27.915 1473.8234 15:05:59.52M 2018-04-15T15:05:55.347Z|I-OCEAN7-304-0616641| 25.94 7.922 29.504 27.946 1473.8599 15:06:04.59M