2018-04-15T15:05:04.694Z|I-OCEAN7-304-0616641|  25.87   7.919  29.478  27.921 1473.8196 15:05:13.92M
2018-04-15T15:05:09.758Z|I-OCEAN7-304-0616641|  25.96   7.919  29.465  27.908 1473.8037 15:05:19.01M
2018-04-15T15:05:14.824Z|I-OCEAN7-304-0616641|  25.96   7.919  29.464  27.907 1473.8024 15:05:24.07M
2018-04-15T15:05:19.889Z|I-OCEAN7-304-0616641|  25.96   7.919  29.472  27.915 1473.8110 15:05:29.14M
2018-04-15T15:05:24.955Z|I-OCEAN7-304-0616641|  25.97   7.918  29.453  27.896 1473.7859 15:05:34.20M
2018-04-15T15:05:30.020Z|I-OCEAN7-304-0616641|  26.02   7.918  29.459  27.903 1473.7943 15:05:39.26M
2018-04-15T15:05:35.086Z|I-OCEAN7-304-0616641|  26.00   7.918  29.439  27.882 1473.7681 15:05:44.33M
2018-04-15T15:05:40.241Z|I-OCEAN7-304-0616641|  26.06   7.921  29.431  27.871 1473.7672 15:05:49.39M
2018-04-15T15:05:45.217Z|I-OCEAN7-304-0616641|  25.98   7.921  29.432  27.872 1473.7668 15:05:54.55M
2018-04-15T15:05:50.280Z|I-OCEAN7-304-0616641|  26.08   7.922  29.474  27.915 1473.8234 15:05:59.52M
2018-04-15T15:05:55.347Z|I-OCEAN7-304-0616641|  25.94   7.922  29.504  27.946 1473.8599 15:06:04.59M