2018-04-15T15:01:02.094Z|I-OCEAN7-304-0616641|  25.89   7.917  29.435  27.878 1473.7562 15:01:11.32M
2018-04-15T15:01:07.158Z|I-OCEAN7-304-0616641|  25.90   7.917  29.491  27.937 1473.8291 15:01:16.39M
2018-04-15T15:01:12.223Z|I-OCEAN7-304-0616641|  25.89   7.917  29.491  27.937 1473.8286 15:01:21.45M
2018-04-15T15:01:17.290Z|I-OCEAN7-304-0616641|  25.89   7.917  29.482  27.928 1473.8176 15:01:26.52M
2018-04-15T15:01:22.354Z|I-OCEAN7-304-0616641|  25.93   7.917  29.482  27.927 1473.8181 15:01:31.58M
2018-04-15T15:01:27.419Z|I-OCEAN7-304-0616641|  25.89   7.917  29.478  27.923 1473.8129 15:01:36.64M
2018-04-15T15:01:32.483Z|I-OCEAN7-304-0616641|  25.93   7.917  29.478  27.923 1473.8145 15:01:41.71M
2018-04-15T15:01:37.549Z|I-OCEAN7-304-0616641|  25.91   7.918  29.479  27.923 1473.8160 15:01:46.77M
2018-04-15T15:01:42.615Z|I-OCEAN7-304-0616641|  25.91   7.918  29.480  27.924 1473.8185 15:01:51.84M
2018-04-15T15:01:47.678Z|I-OCEAN7-304-0616641|  25.97   7.918  29.465  27.909 1473.8018 15:01:56.90M
2018-04-15T15:01:52.745Z|I-OCEAN7-304-0616641|  25.92   7.918  29.465  27.909 1473.8003 15:02:01.96M
2018-04-15T15:01:57.808Z|I-OCEAN7-304-0616641|  25.98   7.919  29.464  27.907 1473.8015 15:02:07.05M