2018-04-15T14:57:04.037Z|I-OCEAN7-304-0616641|  25.81   7.916  29.473  27.919 1473.8013 14:57:13.26M
2018-04-15T14:57:09.103Z|I-OCEAN7-304-0616641|  25.81   7.915  29.473  27.919 1473.8000 14:57:18.32M
2018-04-15T14:57:14.166Z|I-OCEAN7-304-0616641|  25.89   7.915  29.460  27.905 1473.7834 14:57:23.39M
2018-04-15T14:57:19.231Z|I-OCEAN7-304-0616641|  25.83   7.915  29.457  27.903 1473.7782 14:57:28.45M
2018-04-15T14:57:24.298Z|I-OCEAN7-304-0616641|  25.91   7.915  29.457  27.903 1473.7805 14:57:33.51M
2018-04-15T14:57:29.362Z|I-OCEAN7-304-0616641|  25.84   7.915  29.643  28.097 1474.0195 14:57:38.58M
2018-04-15T14:57:34.430Z|I-OCEAN7-304-0616641|  25.86   7.915  29.596  28.048 1473.9604 14:57:43.64M
2018-04-15T14:57:39.492Z|I-OCEAN7-304-0616641|  25.81   7.916  29.570  28.021 1473.9276 14:57:48.71M
2018-04-15T14:57:44.557Z|I-OCEAN7-304-0616641|  25.83   7.916  29.562  28.012 1473.9185 14:57:53.77M
2018-04-15T14:57:49.624Z|I-OCEAN7-304-0616641|  25.83   7.917  29.562  28.011 1473.9215 14:57:58.83M
2018-04-15T14:57:54.691Z|I-OCEAN7-304-0616641|  25.77   7.917  29.562  28.011 1473.9202 14:58:03.90M
2018-04-15T14:57:59.754Z|I-OCEAN7-304-0616641|  25.91   7.917  29.675  28.128 1474.0686 14:58:08.96M