2018-04-15T14:52:00.396Z|I-OCEAN7-304-0616641|  25.82   7.914  29.470  27.918 1473.7924 14:52:09.59M
2018-04-15T14:52:05.462Z|I-OCEAN7-304-0616641|  25.80   7.913  29.420  27.866 1473.7261 14:52:14.66M
2018-04-15T14:52:10.525Z|I-OCEAN7-304-0616641|  25.75   7.913  29.460  27.908 1473.7765 14:52:19.72M
2018-04-15T14:52:15.594Z|I-OCEAN7-304-0616641|  25.75   7.913  29.460  27.908 1473.7770 14:52:24.78M
2018-04-15T14:52:20.658Z|I-OCEAN7-304-0616641|  25.87   7.913  29.443  27.889 1473.7555 14:52:29.85M
2018-04-15T14:52:25.721Z|I-OCEAN7-304-0616641|  25.77   7.913  29.442  27.889 1473.7534 14:52:34.91M
2018-04-15T14:52:30.788Z|I-OCEAN7-304-0616641|  25.76   7.913  29.443  27.890 1473.7532 14:52:40.00M
2018-04-15T14:52:35.853Z|I-OCEAN7-304-0616641|  25.80   7.913  29.530  27.981 1473.8657 14:52:45.06M
2018-04-15T14:52:40.916Z|I-OCEAN7-304-0616641|  25.80   7.913  29.505  27.955 1473.8347 14:52:50.13M
2018-04-15T14:52:45.981Z|I-OCEAN7-304-0616641|  25.79   7.913  29.513  27.964 1473.8441 14:52:55.19M
2018-04-15T14:52:51.049Z|I-OCEAN7-304-0616641|  25.76   7.912  29.510  27.960 1473.8391 14:53:00.25M
2018-04-15T14:52:56.113Z|I-OCEAN7-304-0616641|  25.80   7.912  29.509  27.959 1473.8367 14:53:05.32M