2018-04-15T14:52:00.396Z|I-OCEAN7-304-0616641| 25.82 7.914 29.470 27.918 1473.7924 14:52:09.59M 2018-04-15T14:52:05.462Z|I-OCEAN7-304-0616641| 25.80 7.913 29.420 27.866 1473.7261 14:52:14.66M 2018-04-15T14:52:10.525Z|I-OCEAN7-304-0616641| 25.75 7.913 29.460 27.908 1473.7765 14:52:19.72M 2018-04-15T14:52:15.594Z|I-OCEAN7-304-0616641| 25.75 7.913 29.460 27.908 1473.7770 14:52:24.78M 2018-04-15T14:52:20.658Z|I-OCEAN7-304-0616641| 25.87 7.913 29.443 27.889 1473.7555 14:52:29.85M 2018-04-15T14:52:25.721Z|I-OCEAN7-304-0616641| 25.77 7.913 29.442 27.889 1473.7534 14:52:34.91M 2018-04-15T14:52:30.788Z|I-OCEAN7-304-0616641| 25.76 7.913 29.443 27.890 1473.7532 14:52:40.00M 2018-04-15T14:52:35.853Z|I-OCEAN7-304-0616641| 25.80 7.913 29.530 27.981 1473.8657 14:52:45.06M 2018-04-15T14:52:40.916Z|I-OCEAN7-304-0616641| 25.80 7.913 29.505 27.955 1473.8347 14:52:50.13M 2018-04-15T14:52:45.981Z|I-OCEAN7-304-0616641| 25.79 7.913 29.513 27.964 1473.8441 14:52:55.19M 2018-04-15T14:52:51.049Z|I-OCEAN7-304-0616641| 25.76 7.912 29.510 27.960 1473.8391 14:53:00.25M 2018-04-15T14:52:56.113Z|I-OCEAN7-304-0616641| 25.80 7.912 29.509 27.959 1473.8367 14:53:05.32M