2018-04-15T14:50:03.903Z|I-OCEAN7-304-0616641|  25.81   7.915  29.418  27.862 1473.7269 14:50:13.10M
2018-04-15T14:50:08.965Z|I-OCEAN7-304-0616641|  25.76   7.914  29.416  27.860 1473.7225 14:50:18.17M
2018-04-15T14:50:14.033Z|I-OCEAN7-304-0616641|  25.75   7.914  29.399  27.842 1473.7007 14:50:23.23M
2018-04-15T14:50:19.096Z|I-OCEAN7-304-0616641|  25.76   7.914  29.401  27.845 1473.7039 14:50:28.29M
2018-04-15T14:50:24.158Z|I-OCEAN7-304-0616641|  25.75   7.914  29.403  27.847 1473.7057 14:50:33.36M
2018-04-15T14:50:29.229Z|I-OCEAN7-304-0616641|  25.75   7.914  29.405  27.849 1473.7094 14:50:38.42M
2018-04-15T14:50:34.293Z|I-OCEAN7-304-0616641|  25.75   7.913  29.473  27.921 1473.7933 14:50:43.49M
2018-04-15T14:50:39.357Z|I-OCEAN7-304-0616641|  25.77   7.913  29.493  27.943 1473.8188 14:50:48.55M
2018-04-15T14:50:44.421Z|I-OCEAN7-304-0616641|  25.77   7.912  29.519  27.969 1473.8502 14:50:53.61M
2018-04-15T14:50:49.487Z|I-OCEAN7-304-0616641|  25.76   7.913  29.518  27.968 1473.8524 14:50:58.68M
2018-04-15T14:50:54.552Z|I-OCEAN7-304-0616641|  25.88   7.914  29.517  27.967 1473.8533 14:51:03.74M
2018-04-15T14:50:59.619Z|I-OCEAN7-304-0616641|  25.71   7.914  29.466  27.914 1473.7853 14:51:08.81M