2018-04-15T14:50:03.903Z|I-OCEAN7-304-0616641| 25.81 7.915 29.418 27.862 1473.7269 14:50:13.10M 2018-04-15T14:50:08.965Z|I-OCEAN7-304-0616641| 25.76 7.914 29.416 27.860 1473.7225 14:50:18.17M 2018-04-15T14:50:14.033Z|I-OCEAN7-304-0616641| 25.75 7.914 29.399 27.842 1473.7007 14:50:23.23M 2018-04-15T14:50:19.096Z|I-OCEAN7-304-0616641| 25.76 7.914 29.401 27.845 1473.7039 14:50:28.29M 2018-04-15T14:50:24.158Z|I-OCEAN7-304-0616641| 25.75 7.914 29.403 27.847 1473.7057 14:50:33.36M 2018-04-15T14:50:29.229Z|I-OCEAN7-304-0616641| 25.75 7.914 29.405 27.849 1473.7094 14:50:38.42M 2018-04-15T14:50:34.293Z|I-OCEAN7-304-0616641| 25.75 7.913 29.473 27.921 1473.7933 14:50:43.49M 2018-04-15T14:50:39.357Z|I-OCEAN7-304-0616641| 25.77 7.913 29.493 27.943 1473.8188 14:50:48.55M 2018-04-15T14:50:44.421Z|I-OCEAN7-304-0616641| 25.77 7.912 29.519 27.969 1473.8502 14:50:53.61M 2018-04-15T14:50:49.487Z|I-OCEAN7-304-0616641| 25.76 7.913 29.518 27.968 1473.8524 14:50:58.68M 2018-04-15T14:50:54.552Z|I-OCEAN7-304-0616641| 25.88 7.914 29.517 27.967 1473.8533 14:51:03.74M 2018-04-15T14:50:59.619Z|I-OCEAN7-304-0616641| 25.71 7.914 29.466 27.914 1473.7853 14:51:08.81M