2018-04-15T14:48:02.342Z|I-OCEAN7-304-0616641| 25.71 7.913 29.405 27.850 1473.7031 14:48:11.53M 2018-04-15T14:48:07.406Z|I-OCEAN7-304-0616641| 25.71 7.913 29.433 27.880 1473.7400 14:48:16.59M 2018-04-15T14:48:12.474Z|I-OCEAN7-304-0616641| 25.71 7.913 29.434 27.881 1473.7401 14:48:21.65M 2018-04-15T14:48:17.536Z|I-OCEAN7-304-0616641| 25.75 7.913 29.395 27.840 1473.6914 14:48:26.72M 2018-04-15T14:48:22.602Z|I-OCEAN7-304-0616641| 25.75 7.913 29.387 27.831 1473.6807 14:48:31.78M 2018-04-15T14:48:27.667Z|I-OCEAN7-304-0616641| 25.73 7.913 29.410 27.855 1473.7114 14:48:36.85M 2018-04-15T14:48:32.731Z|I-OCEAN7-304-0616641| 25.73 7.913 29.401 27.845 1473.6996 14:48:41.91M 2018-04-15T14:48:37.798Z|I-OCEAN7-304-0616641| 25.73 7.913 29.431 27.877 1473.7391 14:48:47.97M 2018-04-15T14:48:42.861Z|I-OCEAN7-304-0616641| 25.73 7.916 29.398 27.841 1473.7024 14:48:52.06M 2018-04-15T14:48:47.929Z|I-OCEAN7-304-0616641| 25.72 7.915 29.446 27.891 1473.7644 14:48:57.12M 2018-04-15T14:48:52.992Z|I-OCEAN7-304-0616641| 25.76 7.916 29.394 27.837 1473.6990 14:49:02.19M 2018-04-15T14:48:58.056Z|I-OCEAN7-304-0616641| 25.68 7.916 29.431 27.875 1473.7446 14:49:07.25M