2018-04-15T14:48:02.342Z|I-OCEAN7-304-0616641|  25.71   7.913  29.405  27.850 1473.7031 14:48:11.53M
2018-04-15T14:48:07.406Z|I-OCEAN7-304-0616641|  25.71   7.913  29.433  27.880 1473.7400 14:48:16.59M
2018-04-15T14:48:12.474Z|I-OCEAN7-304-0616641|  25.71   7.913  29.434  27.881 1473.7401 14:48:21.65M
2018-04-15T14:48:17.536Z|I-OCEAN7-304-0616641|  25.75   7.913  29.395  27.840 1473.6914 14:48:26.72M
2018-04-15T14:48:22.602Z|I-OCEAN7-304-0616641|  25.75   7.913  29.387  27.831 1473.6807 14:48:31.78M
2018-04-15T14:48:27.667Z|I-OCEAN7-304-0616641|  25.73   7.913  29.410  27.855 1473.7114 14:48:36.85M
2018-04-15T14:48:32.731Z|I-OCEAN7-304-0616641|  25.73   7.913  29.401  27.845 1473.6996 14:48:41.91M
2018-04-15T14:48:37.798Z|I-OCEAN7-304-0616641|  25.73   7.913  29.431  27.877 1473.7391 14:48:47.97M
2018-04-15T14:48:42.861Z|I-OCEAN7-304-0616641|  25.73   7.916  29.398  27.841 1473.7024 14:48:52.06M
2018-04-15T14:48:47.929Z|I-OCEAN7-304-0616641|  25.72   7.915  29.446  27.891 1473.7644 14:48:57.12M
2018-04-15T14:48:52.992Z|I-OCEAN7-304-0616641|  25.76   7.916  29.394  27.837 1473.6990 14:49:02.19M
2018-04-15T14:48:58.056Z|I-OCEAN7-304-0616641|  25.68   7.916  29.431  27.875 1473.7446 14:49:07.25M