2018-04-15T14:44:04.286Z|I-OCEAN7-304-0616641|  25.59   7.913  29.508  27.958 1473.8357 14:44:13.46M
2018-04-15T14:44:09.353Z|I-OCEAN7-304-0616641|  25.66   7.913  29.470  27.918 1473.7880 14:44:18.52M
2018-04-15T14:44:14.414Z|I-OCEAN7-304-0616641|  25.59   7.913  29.436  27.883 1473.7433 14:44:23.59M
2018-04-15T14:44:19.480Z|I-OCEAN7-304-0616641|  25.66   7.913  29.436  27.883 1473.7439 14:44:28.65M
2018-04-15T14:44:24.546Z|I-OCEAN7-304-0616641|  25.66   7.914  29.440  27.886 1473.7501 14:44:33.71M
2018-04-15T14:44:29.611Z|I-OCEAN7-304-0616641|  25.68   7.914  29.436  27.881 1473.7465 14:44:38.78M
2018-04-15T14:44:34.674Z|I-OCEAN7-304-0616641|  25.65   7.915  29.404  27.848 1473.7073 14:44:43.84M
2018-04-15T14:44:39.741Z|I-OCEAN7-304-0616641|  25.67   7.915  29.405  27.848 1473.7091 14:44:48.91M
2018-04-15T14:44:44.806Z|I-OCEAN7-304-0616641|  25.67   7.915  29.447  27.892 1473.7645 14:44:53.97M
2018-04-15T14:44:49.872Z|I-OCEAN7-304-0616641|  25.69   7.916  29.499  27.947 1473.8328 14:44:59.06M
2018-04-15T14:44:54.938Z|I-OCEAN7-304-0616641|  25.69   7.915  29.455  27.901 1473.7758 14:45:04.12M