2018-04-15T14:39:01.167Z|I-OCEAN7-304-0616641|  25.54   7.913  29.493  27.942 1473.8146 14:39:10.33M
2018-04-15T14:39:05.971Z|I-OCEAN7-304-0616641|  25.55   7.913  29.494  27.943 1473.8153 14:39:15.39M
2018-04-15T14:39:11.035Z|I-OCEAN7-304-0616641|  25.58   7.912  29.468  27.916 1473.7810 14:39:20.20M
2018-04-15T14:39:16.102Z|I-OCEAN7-304-0616641|  25.49   7.911  29.479  27.928 1473.7913 14:39:25.26M
2018-04-15T14:39:21.165Z|I-OCEAN7-304-0616641|  25.60   7.911  29.480  27.930 1473.7952 14:39:30.33M
2018-04-15T14:39:26.229Z|I-OCEAN7-304-0616641|  25.60   7.911  29.501  27.952 1473.8213 14:39:35.39M
2018-04-15T14:39:31.296Z|I-OCEAN7-304-0616641|  25.60   7.911  29.502  27.953 1473.8220 14:39:40.45M
2018-04-15T14:39:36.363Z|I-OCEAN7-304-0616641|  25.60   7.911  29.573  28.027 1473.9133 14:39:45.52M
2018-04-15T14:39:41.428Z|I-OCEAN7-304-0616641|  25.58   7.911  29.548  28.001 1473.8801 14:39:50.58M
2018-04-15T14:39:46.489Z|I-OCEAN7-304-0616641|  25.58   7.911  29.523  27.975 1473.8488 14:39:55.65M
2018-04-15T14:39:51.553Z|I-OCEAN7-304-0616641|  25.59   7.911  29.516  27.968 1473.8414 14:40:00.71M
2018-04-15T14:39:56.360Z|I-OCEAN7-304-0616641|  25.59   7.912  29.516  27.967 1473.8416 14:40:05.77M