2018-04-15T14:37:04.934Z|I-OCEAN7-304-0616641|  25.49   7.910  29.432  27.881 1473.7284 14:37:14.09M
2018-04-15T14:37:10.000Z|I-OCEAN7-304-0616641|  25.55   7.911  29.434  27.883 1473.7324 14:37:19.16M
2018-04-15T14:37:15.061Z|I-OCEAN7-304-0616641|  25.62   7.914  29.473  27.920 1473.7943 14:37:24.22M
2018-04-15T14:37:20.127Z|I-OCEAN7-304-0616641|  25.47   7.915  29.478  27.925 1473.8008 14:37:29.28M
2018-04-15T14:37:25.193Z|I-OCEAN7-304-0616641|  25.60   7.915  29.494  27.942 1473.8240 14:37:34.35M
2018-04-15T14:37:30.256Z|I-OCEAN7-304-0616641|  25.51   7.915  29.493  27.941 1473.8209 14:37:39.41M
2018-04-15T14:37:35.065Z|I-OCEAN7-304-0616641|  25.59   7.915  29.492  27.939 1473.8203 14:37:44.47M
2018-04-15T14:37:40.128Z|I-OCEAN7-304-0616641|  25.49   7.915  29.452  27.898 1473.7660 14:37:49.29M
2018-04-15T14:37:45.191Z|I-OCEAN7-304-0616641|  25.67   7.915  29.477  27.924 1473.8014 14:37:54.35M
2018-04-15T14:37:50.258Z|I-OCEAN7-304-0616641|  25.45   7.915  29.472  27.918 1473.7910 14:37:59.41M
2018-04-15T14:37:55.322Z|I-OCEAN7-304-0616641|  25.61   7.914  29.554  28.005 1473.8990 14:38:04.48M