2018-04-15T14:35:03.372Z|I-OCEAN7-304-0616641|  25.52   7.914  29.569  28.021 1473.9152 14:35:12.52M
2018-04-15T14:35:08.437Z|I-OCEAN7-304-0616641|  25.52   7.913  29.544  27.996 1473.8827 14:35:17.58M
2018-04-15T14:35:13.504Z|I-OCEAN7-304-0616641|  25.52   7.913  29.656  28.112 1474.0254 14:35:22.64M
2018-04-15T14:35:18.566Z|I-OCEAN7-304-0616641|  25.58   7.913  29.607  28.061 1473.9625 14:35:27.71M
2018-04-15T14:35:23.632Z|I-OCEAN7-304-0616641|  25.52   7.913  29.607  28.062 1473.9609 14:35:32.77M
2018-04-15T14:35:28.697Z|I-OCEAN7-304-0616641|  25.51   7.912  29.536  27.987 1473.8682 14:35:37.84M
2018-04-15T14:35:33.760Z|I-OCEAN7-304-0616641|  25.52   7.912  29.489  27.939 1473.8065 14:35:42.90M
2018-04-15T14:35:38.828Z|I-OCEAN7-304-0616641|  25.48   7.911  29.489  27.939 1473.8046 14:35:47.96M
2018-04-15T14:35:43.892Z|I-OCEAN7-304-0616641|  25.53   7.911  29.537  27.990 1473.8669 14:35:53.05M
2018-04-15T14:35:48.957Z|I-OCEAN7-304-0616641|  25.58   7.911  29.531  27.983 1473.8595 14:35:58.11M
2018-04-15T14:35:54.024Z|I-OCEAN7-304-0616641|  25.41   7.911  29.498  27.948 1473.8146 14:36:03.18M
2018-04-15T14:35:59.089Z|I-OCEAN7-304-0616641|  25.46   7.912  29.472  27.921 1473.7827 14:36:08.24M