2018-04-15T14:35:03.372Z|I-OCEAN7-304-0616641| 25.52 7.914 29.569 28.021 1473.9152 14:35:12.52M 2018-04-15T14:35:08.437Z|I-OCEAN7-304-0616641| 25.52 7.913 29.544 27.996 1473.8827 14:35:17.58M 2018-04-15T14:35:13.504Z|I-OCEAN7-304-0616641| 25.52 7.913 29.656 28.112 1474.0254 14:35:22.64M 2018-04-15T14:35:18.566Z|I-OCEAN7-304-0616641| 25.58 7.913 29.607 28.061 1473.9625 14:35:27.71M 2018-04-15T14:35:23.632Z|I-OCEAN7-304-0616641| 25.52 7.913 29.607 28.062 1473.9609 14:35:32.77M 2018-04-15T14:35:28.697Z|I-OCEAN7-304-0616641| 25.51 7.912 29.536 27.987 1473.8682 14:35:37.84M 2018-04-15T14:35:33.760Z|I-OCEAN7-304-0616641| 25.52 7.912 29.489 27.939 1473.8065 14:35:42.90M 2018-04-15T14:35:38.828Z|I-OCEAN7-304-0616641| 25.48 7.911 29.489 27.939 1473.8046 14:35:47.96M 2018-04-15T14:35:43.892Z|I-OCEAN7-304-0616641| 25.53 7.911 29.537 27.990 1473.8669 14:35:53.05M 2018-04-15T14:35:48.957Z|I-OCEAN7-304-0616641| 25.58 7.911 29.531 27.983 1473.8595 14:35:58.11M 2018-04-15T14:35:54.024Z|I-OCEAN7-304-0616641| 25.41 7.911 29.498 27.948 1473.8146 14:36:03.18M 2018-04-15T14:35:59.089Z|I-OCEAN7-304-0616641| 25.46 7.912 29.472 27.921 1473.7827 14:36:08.24M