2018-04-15T14:33:02.072Z|I-OCEAN7-304-0616641|  25.46   7.911  29.558  28.012 1473.8918 14:33:11.22M
2018-04-15T14:33:07.137Z|I-OCEAN7-304-0616641|  25.47   7.911  29.551  28.004 1473.8846 14:33:16.28M
2018-04-15T14:33:12.201Z|I-OCEAN7-304-0616641|  25.47   7.912  29.508  27.959 1473.8302 14:33:21.34M
2018-04-15T14:33:17.267Z|I-OCEAN7-304-0616641|  25.47   7.912  29.470  27.919 1473.7826 14:33:26.41M
2018-04-15T14:33:22.332Z|I-OCEAN7-304-0616641|  25.47   7.913  29.424  27.870 1473.7251 14:33:31.47M
2018-04-15T14:33:27.397Z|I-OCEAN7-304-0616641|  25.47   7.914  29.471  27.919 1473.7877 14:33:36.54M
2018-04-15T14:33:32.462Z|I-OCEAN7-304-0616641|  25.47   7.914  29.537  27.988 1473.8734 14:33:41.60M
2018-04-15T14:33:37.526Z|I-OCEAN7-304-0616641|  25.47   7.914  29.509  27.959 1473.8370 14:33:46.66M
2018-04-15T14:33:42.593Z|I-OCEAN7-304-0616641|  25.48   7.914  29.540  27.991 1473.8773 14:33:51.73M
2018-04-15T14:33:47.658Z|I-OCEAN7-304-0616641|  25.44   7.911  29.548  28.002 1473.8779 14:33:56.79M
2018-04-15T14:33:52.723Z|I-OCEAN7-304-0616641|  25.50   7.910  29.517  27.970 1473.8383 14:34:01.86M
2018-04-15T14:33:57.787Z|I-OCEAN7-304-0616641|  25.45   7.910  29.428  27.876 1473.7219 14:34:06.92M