2018-04-15T14:33:02.072Z|I-OCEAN7-304-0616641| 25.46 7.911 29.558 28.012 1473.8918 14:33:11.22M 2018-04-15T14:33:07.137Z|I-OCEAN7-304-0616641| 25.47 7.911 29.551 28.004 1473.8846 14:33:16.28M 2018-04-15T14:33:12.201Z|I-OCEAN7-304-0616641| 25.47 7.912 29.508 27.959 1473.8302 14:33:21.34M 2018-04-15T14:33:17.267Z|I-OCEAN7-304-0616641| 25.47 7.912 29.470 27.919 1473.7826 14:33:26.41M 2018-04-15T14:33:22.332Z|I-OCEAN7-304-0616641| 25.47 7.913 29.424 27.870 1473.7251 14:33:31.47M 2018-04-15T14:33:27.397Z|I-OCEAN7-304-0616641| 25.47 7.914 29.471 27.919 1473.7877 14:33:36.54M 2018-04-15T14:33:32.462Z|I-OCEAN7-304-0616641| 25.47 7.914 29.537 27.988 1473.8734 14:33:41.60M 2018-04-15T14:33:37.526Z|I-OCEAN7-304-0616641| 25.47 7.914 29.509 27.959 1473.8370 14:33:46.66M 2018-04-15T14:33:42.593Z|I-OCEAN7-304-0616641| 25.48 7.914 29.540 27.991 1473.8773 14:33:51.73M 2018-04-15T14:33:47.658Z|I-OCEAN7-304-0616641| 25.44 7.911 29.548 28.002 1473.8779 14:33:56.79M 2018-04-15T14:33:52.723Z|I-OCEAN7-304-0616641| 25.50 7.910 29.517 27.970 1473.8383 14:34:01.86M 2018-04-15T14:33:57.787Z|I-OCEAN7-304-0616641| 25.45 7.910 29.428 27.876 1473.7219 14:34:06.92M