2018-04-15T14:31:00.771Z|I-OCEAN7-304-0616641|  25.51   7.912  29.461  27.909 1473.7719 14:31:09.90M
2018-04-15T14:31:05.836Z|I-OCEAN7-304-0616641|  25.34   7.912  29.506  27.956 1473.8274 14:31:14.96M
2018-04-15T14:31:10.901Z|I-OCEAN7-304-0616641|  25.60   7.913  29.506  27.956 1473.8320 14:31:20.04M
2018-04-15T14:31:15.968Z|I-OCEAN7-304-0616641|  25.47   7.912  29.518  27.969 1473.8446 14:31:25.11M
2018-04-15T14:31:21.035Z|I-OCEAN7-304-0616641|  25.45   7.912  29.502  27.953 1473.8236 14:31:30.17M
2018-04-15T14:31:26.098Z|I-OCEAN7-304-0616641|  25.54   7.910  29.458  27.908 1473.7629 14:31:35.24M
2018-04-15T14:31:31.162Z|I-OCEAN7-304-0616641|  25.39   7.910  29.468  27.918 1473.7714 14:31:40.30M
2018-04-15T14:31:36.228Z|I-OCEAN7-304-0616641|  25.45   7.909  29.482  27.933 1473.7888 14:31:45.36M
2018-04-15T14:31:41.293Z|I-OCEAN7-304-0616641|  25.45   7.909  29.571  28.027 1473.9042 14:31:50.43M
2018-04-15T14:31:46.381Z|I-OCEAN7-304-0616641|  25.45   7.909  29.595  28.052 1473.9336 14:31:55.49M
2018-04-15T14:31:51.422Z|I-OCEAN7-304-0616641|  25.44   7.909  29.549  28.004 1473.8739 14:32:00.55M
2018-04-15T14:31:56.487Z|I-OCEAN7-304-0616641|  25.49   7.909  29.555  28.010 1473.8818 14:32:05.62M