2018-04-15T14:26:02.978Z|I-OCEAN7-304-0616641|  25.35   7.910  29.547  28.001 1473.8740 14:26:12.10M
2018-04-15T14:26:08.041Z|I-OCEAN7-304-0616641|  25.36   7.910  29.670  28.129 1474.0319 14:26:17.17M
2018-04-15T14:26:13.108Z|I-OCEAN7-304-0616641|  25.36   7.910  29.670  28.130 1474.0310 14:26:22.23M
2018-04-15T14:26:18.169Z|I-OCEAN7-304-0616641|  25.36   7.909  29.597  28.054 1473.9366 14:26:27.29M
2018-04-15T14:26:23.237Z|I-OCEAN7-304-0616641|  25.36   7.909  29.598  28.055 1473.9364 14:26:32.35M
2018-04-15T14:26:28.302Z|I-OCEAN7-304-0616641|  25.37   7.909  29.666  28.126 1474.0234 14:26:37.42M
2018-04-15T14:26:33.368Z|I-OCEAN7-304-0616641|  25.37   7.909  29.594  28.051 1473.9299 14:26:42.49M
2018-04-15T14:26:38.432Z|I-OCEAN7-304-0616641|  25.37   7.908  29.563  28.019 1473.8883 14:26:47.55M
2018-04-15T14:26:43.495Z|I-OCEAN7-304-0616641|  25.40   7.908  29.562  28.018 1473.8883 14:26:52.61M
2018-04-15T14:26:48.564Z|I-OCEAN7-304-0616641|  25.40   7.908  29.562  28.018 1473.8887 14:26:57.67M
2018-04-15T14:26:53.630Z|I-OCEAN7-304-0616641|  25.40   7.909  29.516  27.970 1473.8300 14:27:02.74M
2018-04-15T14:26:58.692Z|I-OCEAN7-304-0616641|  25.36   7.909  29.478  27.930 1473.7817 14:27:07.81M