2018-04-15T14:24:01.678Z|I-OCEAN7-304-0616641|  25.37   7.909  29.481  27.933 1473.7861 14:24:10.78M
2018-04-15T14:24:06.744Z|I-OCEAN7-304-0616641|  25.31   7.909  29.482  27.934 1473.7860 14:24:15.85M
2018-04-15T14:24:11.808Z|I-OCEAN7-304-0616641|  25.38   7.909  29.483  27.934 1473.7883 14:24:20.91M
2018-04-15T14:24:16.874Z|I-OCEAN7-304-0616641|  25.38   7.909  29.546  28.000 1473.8704 14:24:25.97M
2018-04-15T14:24:21.939Z|I-OCEAN7-304-0616641|  25.34   7.909  29.512  27.965 1473.8262 14:24:31.06M
2018-04-15T14:24:27.004Z|I-OCEAN7-304-0616641|  25.46   7.909  29.512  27.965 1473.8282 14:24:36.12M
2018-04-15T14:24:32.069Z|I-OCEAN7-304-0616641|  25.31   7.909  29.583  28.039 1473.9174 14:24:41.19M
2018-04-15T14:24:37.133Z|I-OCEAN7-304-0616641|  25.37   7.909  29.553  28.008 1473.8794 14:24:46.25M
2018-04-15T14:24:42.197Z|I-OCEAN7-304-0616641|  25.45   7.910  29.505  27.957 1473.8193 14:24:51.31M
2018-04-15T14:24:47.264Z|I-OCEAN7-304-0616641|  25.28   7.910  29.504  27.957 1473.8167 14:24:56.38M
2018-04-15T14:24:52.327Z|I-OCEAN7-304-0616641|  25.40   7.910  29.505  27.957 1473.8193 14:25:01.44M
2018-04-15T14:24:57.393Z|I-OCEAN7-304-0616641|  25.41   7.910  29.505  27.958 1473.8193 14:25:06.50M