2018-04-15T14:18:02.844Z|I-OCEAN7-304-0616641| 25.22 7.908 29.393 27.842 1473.6658 14:18:11.92M 2018-04-15T14:18:07.909Z|I-OCEAN7-304-0616641| 25.29 7.907 29.396 27.845 1473.6698 14:18:17.01M 2018-04-15T14:18:12.975Z|I-OCEAN7-304-0616641| 25.17 7.907 29.406 27.856 1473.6796 14:18:22.07M 2018-04-15T14:18:18.040Z|I-OCEAN7-304-0616641| 25.22 7.907 29.406 27.856 1473.6788 14:18:27.14M 2018-04-15T14:18:23.106Z|I-OCEAN7-304-0616641| 25.16 7.906 29.406 27.857 1473.6783 14:18:32.20M 2018-04-15T14:18:28.168Z|I-OCEAN7-304-0616641| 25.23 7.906 29.403 27.854 1473.6738 14:18:37.27M 2018-04-15T14:18:33.233Z|I-OCEAN7-304-0616641| 25.24 7.907 29.403 27.853 1473.6785 14:18:42.33M 2018-04-15T14:18:38.299Z|I-OCEAN7-304-0616641| 25.24 7.908 29.404 27.854 1473.6804 14:18:47.39M 2018-04-15T14:18:43.364Z|I-OCEAN7-304-0616641| 25.24 7.908 29.417 27.867 1473.6985 14:18:52.46M 2018-04-15T14:18:48.171Z|I-OCEAN7-304-0616641| 25.23 7.908 29.445 27.896 1473.7346 14:18:57.52M 2018-04-15T14:18:53.235Z|I-OCEAN7-304-0616641| 25.26 7.909 29.475 27.927 1473.7749 14:19:02.33M 2018-04-15T14:18:58.038Z|I-OCEAN7-304-0616641| 25.20 7.909 29.371 27.819 1473.6406 14:19:07.40M