2018-04-15T14:18:02.844Z|I-OCEAN7-304-0616641|  25.22   7.908  29.393  27.842 1473.6658 14:18:11.92M
2018-04-15T14:18:07.909Z|I-OCEAN7-304-0616641|  25.29   7.907  29.396  27.845 1473.6698 14:18:17.01M
2018-04-15T14:18:12.975Z|I-OCEAN7-304-0616641|  25.17   7.907  29.406  27.856 1473.6796 14:18:22.07M
2018-04-15T14:18:18.040Z|I-OCEAN7-304-0616641|  25.22   7.907  29.406  27.856 1473.6788 14:18:27.14M
2018-04-15T14:18:23.106Z|I-OCEAN7-304-0616641|  25.16   7.906  29.406  27.857 1473.6783 14:18:32.20M
2018-04-15T14:18:28.168Z|I-OCEAN7-304-0616641|  25.23   7.906  29.403  27.854 1473.6738 14:18:37.27M
2018-04-15T14:18:33.233Z|I-OCEAN7-304-0616641|  25.24   7.907  29.403  27.853 1473.6785 14:18:42.33M
2018-04-15T14:18:38.299Z|I-OCEAN7-304-0616641|  25.24   7.908  29.404  27.854 1473.6804 14:18:47.39M
2018-04-15T14:18:43.364Z|I-OCEAN7-304-0616641|  25.24   7.908  29.417  27.867 1473.6985 14:18:52.46M
2018-04-15T14:18:48.171Z|I-OCEAN7-304-0616641|  25.23   7.908  29.445  27.896 1473.7346 14:18:57.52M
2018-04-15T14:18:53.235Z|I-OCEAN7-304-0616641|  25.26   7.909  29.475  27.927 1473.7749 14:19:02.33M
2018-04-15T14:18:58.038Z|I-OCEAN7-304-0616641|  25.20   7.909  29.371  27.819 1473.6406 14:19:07.40M