2018-04-15T14:15:00.764Z|I-OCEAN7-304-0616641|  25.16   7.908  29.520  27.974 1473.8300 14:15:09.84M
2018-04-15T14:15:05.831Z|I-OCEAN7-304-0616641|  25.17   7.908  29.486  27.938 1473.7869 14:15:14.90M
2018-04-15T14:15:10.892Z|I-OCEAN7-304-0616641|  25.17   7.909  29.447  27.898 1473.7377 14:15:19.97M
2018-04-15T14:15:15.960Z|I-OCEAN7-304-0616641|  25.14   7.909  29.439  27.889 1473.7279 14:15:25.05M
2018-04-15T14:15:21.025Z|I-OCEAN7-304-0616641|  25.24   7.909  29.479  27.931 1473.7809 14:15:30.12M
2018-04-15T14:15:26.088Z|I-OCEAN7-304-0616641|  25.15   7.912  29.474  27.923 1473.7817 14:15:35.18M
2018-04-15T14:15:31.154Z|I-OCEAN7-304-0616641|  25.15   7.912  29.459  27.908 1473.7631 14:15:40.24M
2018-04-15T14:15:36.219Z|I-OCEAN7-304-0616641|  25.31   7.912  29.458  27.907 1473.7650 14:15:45.31M
2018-04-15T14:15:41.284Z|I-OCEAN7-304-0616641|  25.16   7.913  29.465  27.913 1473.7720 14:15:50.37M
2018-04-15T14:15:46.348Z|I-OCEAN7-304-0616641|  25.21   7.913  29.467  27.915 1473.7764 14:15:55.43M
2018-04-15T14:15:51.413Z|I-OCEAN7-304-0616641|  25.21   7.913  29.488  27.937 1473.8035 14:16:00.50M
2018-04-15T14:15:56.478Z|I-OCEAN7-304-0616641|  25.20   7.913  29.490  27.939 1473.8052 14:16:05.56M