2018-04-15T14:13:04.271Z|I-OCEAN7-304-0616641|  25.21   7.909  29.496  27.949 1473.8026 14:13:13.35M
2018-04-15T14:13:09.335Z|I-OCEAN7-304-0616641|  25.23   7.909  29.470  27.921 1473.7690 14:13:18.41M
2018-04-15T14:13:14.400Z|I-OCEAN7-304-0616641|  25.31   7.909  29.497  27.949 1473.8052 14:13:23.48M
2018-04-15T14:13:19.466Z|I-OCEAN7-304-0616641|  25.13   7.909  29.564  28.020 1473.8892 14:13:28.54M
2018-04-15T14:13:24.529Z|I-OCEAN7-304-0616641|  25.29   7.909  29.538  27.992 1473.8568 14:13:33.60M
2018-04-15T14:13:29.594Z|I-OCEAN7-304-0616641|  25.21   7.909  29.548  28.004 1473.8698 14:13:38.67M
2018-04-15T14:13:34.657Z|I-OCEAN7-304-0616641|  25.21   7.909  29.533  27.988 1473.8506 14:13:43.73M
2018-04-15T14:13:39.723Z|I-OCEAN7-304-0616641|  25.21   7.909  29.533  27.988 1473.8508 14:13:48.79M
2018-04-15T14:13:44.790Z|I-OCEAN7-304-0616641|  25.20   7.909  29.589  28.046 1473.9215 14:13:53.86M
2018-04-15T14:13:49.854Z|I-OCEAN7-304-0616641|  25.22   7.908  29.598  28.056 1473.9325 14:13:58.92M
2018-04-15T14:13:54.920Z|I-OCEAN7-304-0616641|  25.15   7.908  29.598  28.056 1473.9301 14:14:04.01M
2018-04-15T14:13:59.984Z|I-OCEAN7-304-0616641|  25.21   7.908  29.639  28.099 1473.9836 14:14:09.07M