2018-04-15T14:09:01.145Z|I-OCEAN7-304-0616641|  25.10   7.909  29.548  28.003 1473.8687 14:09:10.22M
2018-04-15T14:09:06.214Z|I-OCEAN7-304-0616641|  25.10   7.909  29.549  28.003 1473.8690 14:09:15.28M
2018-04-15T14:09:11.278Z|I-OCEAN7-304-0616641|  25.08   7.909  29.519  27.973 1473.8302 14:09:20.34M
2018-04-15T14:09:16.345Z|I-OCEAN7-304-0616641|  25.14   7.909  29.513  27.967 1473.8230 14:09:25.41M
2018-04-15T14:09:21.409Z|I-OCEAN7-304-0616641|  25.02   7.909  29.552  28.007 1473.8712 14:09:30.47M
2018-04-15T14:09:26.474Z|I-OCEAN7-304-0616641|  25.06   7.909  29.639  28.098 1473.9841 14:09:35.53M
2018-04-15T14:09:31.539Z|I-OCEAN7-304-0616641|  25.05   7.909  29.661  28.121 1474.0116 14:09:40.60M
2018-04-15T14:09:36.604Z|I-OCEAN7-304-0616641|  25.07   7.909  29.600  28.058 1473.9336 14:09:45.66M
2018-04-15T14:09:41.670Z|I-OCEAN7-304-0616641|  25.07   7.907  29.575  28.033 1473.8956 14:09:50.73M
2018-04-15T14:09:46.735Z|I-OCEAN7-304-0616641|  25.16   7.907  29.531  27.987 1473.8408 14:09:55.79M
2018-04-15T14:09:51.798Z|I-OCEAN7-304-0616641|  25.03   7.907  29.497  27.951 1473.7949 14:10:00.86M
2018-04-15T14:09:56.863Z|I-OCEAN7-304-0616641|  25.11   7.907  29.497  27.951 1473.7969 14:10:05.92M