2018-04-15T14:07:00.369Z|I-OCEAN7-304-0616641|  25.08   7.909  29.629  28.088 1473.9717 14:07:09.43M
2018-04-15T14:07:05.437Z|I-OCEAN7-304-0616641|  24.96   7.909  29.635  28.095 1473.9778 14:07:14.49M
2018-04-15T14:07:10.500Z|I-OCEAN7-304-0616641|  25.09   7.909  29.603  28.061 1473.9380 14:07:19.56M
2018-04-15T14:07:15.564Z|I-OCEAN7-304-0616641|  25.01   7.908  29.594  28.052 1473.9235 14:07:24.62M
2018-04-15T14:07:20.630Z|I-OCEAN7-304-0616641|  25.01   7.908  29.594  28.052 1473.9221 14:07:29.68M
2018-04-15T14:07:25.696Z|I-OCEAN7-304-0616641|  25.07   7.908  29.594  28.052 1473.9240 14:07:34.74M
2018-04-15T14:07:30.759Z|I-OCEAN7-304-0616641|  25.02   7.908  29.609  28.068 1473.9427 14:07:39.81M
2018-04-15T14:07:35.821Z|I-OCEAN7-304-0616641|  25.01   7.908  29.611  28.070 1473.9446 14:07:44.87M
2018-04-15T14:07:40.892Z|I-OCEAN7-304-0616641|  25.01   7.908  29.596  28.055 1473.9255 14:07:49.93M
2018-04-15T14:07:45.955Z|I-OCEAN7-304-0616641|  25.06   7.905  29.565  28.024 1473.8788 14:07:55.02M
2018-04-15T14:07:50.762Z|I-OCEAN7-304-0616641|  24.98   7.905  29.565  28.023 1473.8760 14:08:00.09M
2018-04-15T14:07:55.824Z|I-OCEAN7-304-0616641|  25.08   7.907  29.530  27.986 1473.8373 14:08:04.88M