2018-04-15T14:07:00.369Z|I-OCEAN7-304-0616641| 25.08 7.909 29.629 28.088 1473.9717 14:07:09.43M 2018-04-15T14:07:05.437Z|I-OCEAN7-304-0616641| 24.96 7.909 29.635 28.095 1473.9778 14:07:14.49M 2018-04-15T14:07:10.500Z|I-OCEAN7-304-0616641| 25.09 7.909 29.603 28.061 1473.9380 14:07:19.56M 2018-04-15T14:07:15.564Z|I-OCEAN7-304-0616641| 25.01 7.908 29.594 28.052 1473.9235 14:07:24.62M 2018-04-15T14:07:20.630Z|I-OCEAN7-304-0616641| 25.01 7.908 29.594 28.052 1473.9221 14:07:29.68M 2018-04-15T14:07:25.696Z|I-OCEAN7-304-0616641| 25.07 7.908 29.594 28.052 1473.9240 14:07:34.74M 2018-04-15T14:07:30.759Z|I-OCEAN7-304-0616641| 25.02 7.908 29.609 28.068 1473.9427 14:07:39.81M 2018-04-15T14:07:35.821Z|I-OCEAN7-304-0616641| 25.01 7.908 29.611 28.070 1473.9446 14:07:44.87M 2018-04-15T14:07:40.892Z|I-OCEAN7-304-0616641| 25.01 7.908 29.596 28.055 1473.9255 14:07:49.93M 2018-04-15T14:07:45.955Z|I-OCEAN7-304-0616641| 25.06 7.905 29.565 28.024 1473.8788 14:07:55.02M 2018-04-15T14:07:50.762Z|I-OCEAN7-304-0616641| 24.98 7.905 29.565 28.023 1473.8760 14:08:00.09M 2018-04-15T14:07:55.824Z|I-OCEAN7-304-0616641| 25.08 7.907 29.530 27.986 1473.8373 14:08:04.88M