2018-04-15T14:02:02.316Z|I-OCEAN7-304-0616641|  24.99   7.908  29.514  27.968 1473.8207 14:02:11.36M
2018-04-15T14:02:07.380Z|I-OCEAN7-304-0616641|  24.98   7.908  29.509  27.962 1473.8131 14:02:16.42M
2018-04-15T14:02:12.445Z|I-OCEAN7-304-0616641|  24.98   7.908  29.507  27.960 1473.8107 14:02:21.48M
2018-04-15T14:02:17.511Z|I-OCEAN7-304-0616641|  25.03   7.908  29.504  27.958 1473.8076 14:02:26.55M
2018-04-15T14:02:22.574Z|I-OCEAN7-304-0616641|  24.97   7.908  29.502  27.956 1473.8032 14:02:31.61M
2018-04-15T14:02:27.640Z|I-OCEAN7-304-0616641|  24.97   7.908  29.482  27.936 1473.7772 14:02:36.68M
2018-04-15T14:02:32.708Z|I-OCEAN7-304-0616641|  24.98   7.908  29.481  27.934 1473.7756 14:02:41.74M
2018-04-15T14:02:37.770Z|I-OCEAN7-304-0616641|  24.94   7.907  29.502  27.957 1473.8013 14:02:46.81M
2018-04-15T14:02:42.836Z|I-OCEAN7-304-0616641|  24.94   7.907  29.513  27.968 1473.8147 14:02:51.87M
2018-04-15T14:02:47.901Z|I-OCEAN7-304-0616641|  25.00   7.907  29.548  28.005 1473.8594 14:02:56.93M
2018-04-15T14:02:52.966Z|I-OCEAN7-304-0616641|  24.98   7.906  29.548  28.005 1473.8579 14:03:02.02M
2018-04-15T14:02:57.770Z|I-OCEAN7-304-0616641|  25.04   7.909  29.548  28.003 1473.8674 14:03:07.08M