2018-04-15T14:02:02.316Z|I-OCEAN7-304-0616641| 24.99 7.908 29.514 27.968 1473.8207 14:02:11.36M 2018-04-15T14:02:07.380Z|I-OCEAN7-304-0616641| 24.98 7.908 29.509 27.962 1473.8131 14:02:16.42M 2018-04-15T14:02:12.445Z|I-OCEAN7-304-0616641| 24.98 7.908 29.507 27.960 1473.8107 14:02:21.48M 2018-04-15T14:02:17.511Z|I-OCEAN7-304-0616641| 25.03 7.908 29.504 27.958 1473.8076 14:02:26.55M 2018-04-15T14:02:22.574Z|I-OCEAN7-304-0616641| 24.97 7.908 29.502 27.956 1473.8032 14:02:31.61M 2018-04-15T14:02:27.640Z|I-OCEAN7-304-0616641| 24.97 7.908 29.482 27.936 1473.7772 14:02:36.68M 2018-04-15T14:02:32.708Z|I-OCEAN7-304-0616641| 24.98 7.908 29.481 27.934 1473.7756 14:02:41.74M 2018-04-15T14:02:37.770Z|I-OCEAN7-304-0616641| 24.94 7.907 29.502 27.957 1473.8013 14:02:46.81M 2018-04-15T14:02:42.836Z|I-OCEAN7-304-0616641| 24.94 7.907 29.513 27.968 1473.8147 14:02:51.87M 2018-04-15T14:02:47.901Z|I-OCEAN7-304-0616641| 25.00 7.907 29.548 28.005 1473.8594 14:02:56.93M 2018-04-15T14:02:52.966Z|I-OCEAN7-304-0616641| 24.98 7.906 29.548 28.005 1473.8579 14:03:02.02M 2018-04-15T14:02:57.770Z|I-OCEAN7-304-0616641| 25.04 7.909 29.548 28.003 1473.8674 14:03:07.08M