2018-04-15T14:00:01.017Z|I-OCEAN7-304-0616641| 25.00 7.906 29.492 27.947 1473.7848 14:00:10.06M 2018-04-15T14:00:06.082Z|I-OCEAN7-304-0616641| 24.90 7.906 29.466 27.919 1473.7491 14:00:15.12M 2018-04-15T14:00:11.147Z|I-OCEAN7-304-0616641| 24.95 7.906 29.466 27.920 1473.7506 14:00:20.19M 2018-04-15T14:00:16.210Z|I-OCEAN7-304-0616641| 24.89 7.906 29.465 27.919 1473.7491 14:00:25.25M 2018-04-15T14:00:21.016Z|I-OCEAN7-304-0616641| 24.99 7.906 29.471 27.924 1473.7579 14:00:30.31M 2018-04-15T14:00:26.080Z|I-OCEAN7-304-0616641| 24.91 7.906 29.472 27.925 1473.7587 14:00:35.12M 2018-04-15T14:00:31.147Z|I-OCEAN7-304-0616641| 25.04 7.907 29.460 27.913 1473.7463 14:00:40.18M 2018-04-15T14:00:36.211Z|I-OCEAN7-304-0616641| 24.89 7.907 29.427 27.878 1473.7015 14:00:45.25M 2018-04-15T14:00:41.275Z|I-OCEAN7-304-0616641| 24.89 7.907 29.451 27.904 1473.7332 14:00:50.31M 2018-04-15T14:00:46.339Z|I-OCEAN7-304-0616641| 24.97 7.907 29.473 27.927 1473.7633 14:00:55.38M 2018-04-15T14:00:51.408Z|I-OCEAN7-304-0616641| 24.90 7.907 29.438 27.890 1473.7174 14:01:00.44M 2018-04-15T14:00:56.469Z|I-OCEAN7-304-0616641| 24.99 7.907 29.463 27.916 1473.7500 14:01:05.51M