2018-04-15T14:00:01.017Z|I-OCEAN7-304-0616641|  25.00   7.906  29.492  27.947 1473.7848 14:00:10.06M
2018-04-15T14:00:06.082Z|I-OCEAN7-304-0616641|  24.90   7.906  29.466  27.919 1473.7491 14:00:15.12M
2018-04-15T14:00:11.147Z|I-OCEAN7-304-0616641|  24.95   7.906  29.466  27.920 1473.7506 14:00:20.19M
2018-04-15T14:00:16.210Z|I-OCEAN7-304-0616641|  24.89   7.906  29.465  27.919 1473.7491 14:00:25.25M
2018-04-15T14:00:21.016Z|I-OCEAN7-304-0616641|  24.99   7.906  29.471  27.924 1473.7579 14:00:30.31M
2018-04-15T14:00:26.080Z|I-OCEAN7-304-0616641|  24.91   7.906  29.472  27.925 1473.7587 14:00:35.12M
2018-04-15T14:00:31.147Z|I-OCEAN7-304-0616641|  25.04   7.907  29.460  27.913 1473.7463 14:00:40.18M
2018-04-15T14:00:36.211Z|I-OCEAN7-304-0616641|  24.89   7.907  29.427  27.878 1473.7015 14:00:45.25M
2018-04-15T14:00:41.275Z|I-OCEAN7-304-0616641|  24.89   7.907  29.451  27.904 1473.7332 14:00:50.31M
2018-04-15T14:00:46.339Z|I-OCEAN7-304-0616641|  24.97   7.907  29.473  27.927 1473.7633 14:00:55.38M
2018-04-15T14:00:51.408Z|I-OCEAN7-304-0616641|  24.90   7.907  29.438  27.890 1473.7174 14:01:00.44M
2018-04-15T14:00:56.469Z|I-OCEAN7-304-0616641|  24.99   7.907  29.463  27.916 1473.7500 14:01:05.51M