2018-04-15T13:56:03.222Z|I-OCEAN7-304-0616641|  24.77   7.907  29.737  28.203 1474.1006 13:56:12.25M
2018-04-15T13:56:08.288Z|I-OCEAN7-304-0616641|  24.84   7.907  29.512  27.967 1473.8099 13:56:17.31M
2018-04-15T13:56:13.351Z|I-OCEAN7-304-0616641|  24.89   7.907  29.694  28.158 1474.0471 13:56:22.37M
2018-04-15T13:56:18.416Z|I-OCEAN7-304-0616641|  24.89   7.907  29.783  28.251 1474.1630 13:56:27.44M
2018-04-15T13:56:23.482Z|I-OCEAN7-304-0616641|  24.83   7.907  29.794  28.262 1474.1760 13:56:32.50M
2018-04-15T13:56:28.548Z|I-OCEAN7-304-0616641|  24.94   7.907  29.782  28.250 1474.1610 13:56:37.57M
2018-04-15T13:56:33.611Z|I-OCEAN7-304-0616641|  24.89   7.907  29.715  28.179 1474.0728 13:56:42.63M
2018-04-15T13:56:38.418Z|I-OCEAN7-304-0616641|  24.87   7.906  29.672  28.135 1474.0177 13:56:47.69M
2018-04-15T13:56:43.482Z|I-OCEAN7-304-0616641|  24.91   7.908  29.678  28.140 1474.0302 13:56:52.50M
2018-04-15T13:56:48.545Z|I-OCEAN7-304-0616641|  24.85   7.908  29.534  27.989 1473.8424 13:56:57.57M
2018-04-15T13:56:53.611Z|I-OCEAN7-304-0616641|  24.85   7.908  29.492  27.946 1473.7877 13:57:02.63M
2018-04-15T13:56:58.675Z|I-OCEAN7-304-0616641|  24.81   7.907  29.440  27.892 1473.7188 13:57:07.69M