2018-04-15T13:54:01.662Z|I-OCEAN7-304-0616641|  24.90   7.905  29.556  28.015 1473.8638 13:54:10.67M
2018-04-15T13:54:06.727Z|I-OCEAN7-304-0616641|  24.80   7.905  29.556  28.014 1473.8618 13:54:15.73M
2018-04-15T13:54:11.791Z|I-OCEAN7-304-0616641|  24.84   7.905  29.513  27.969 1473.8083 13:54:20.80M
2018-04-15T13:54:16.855Z|I-OCEAN7-304-0616641|  24.83   7.906  29.513  27.969 1473.8083 13:54:25.86M
2018-04-15T13:54:21.921Z|I-OCEAN7-304-0616641|  24.83   7.906  29.513  27.969 1473.8101 13:54:30.92M
2018-04-15T13:54:26.988Z|I-OCEAN7-304-0616641|  24.90   7.906  29.510  27.966 1473.8081 13:54:36.01M
2018-04-15T13:54:32.051Z|I-OCEAN7-304-0616641|  24.81   7.907  29.500  27.955 1473.7943 13:54:41.08M
2018-04-15T13:54:37.112Z|I-OCEAN7-304-0616641|  24.85   7.907  29.488  27.942 1473.7794 13:54:46.14M
2018-04-15T13:54:42.180Z|I-OCEAN7-304-0616641|  24.85   7.907  29.488  27.942 1473.7798 13:54:51.20M
2018-04-15T13:54:47.247Z|I-OCEAN7-304-0616641|  24.85   7.907  29.488  27.942 1473.7799 13:54:56.26M
2018-04-15T13:54:52.311Z|I-OCEAN7-304-0616641|  24.84   7.907  29.570  28.028 1473.8871 13:55:01.33M
2018-04-15T13:54:57.376Z|I-OCEAN7-304-0616641|  24.84   7.907  29.577  28.035 1473.8956 13:55:06.39M