2018-04-15T13:49:03.351Z|I-OCEAN7-304-0616641|  24.70   7.905  29.458  27.912 1473.7332 13:49:12.34M
2018-04-15T13:49:08.414Z|I-OCEAN7-304-0616641|  24.83   7.905  29.458  27.912 1473.7351 13:49:17.41M
2018-04-15T13:49:13.474Z|I-OCEAN7-304-0616641|  24.77   7.905  29.519  27.976 1473.8135 13:49:22.48M
2018-04-15T13:49:18.542Z|I-OCEAN7-304-0616641|  24.77   7.905  29.494  27.950 1473.7820 13:49:27.54M
2018-04-15T13:49:23.609Z|I-OCEAN7-304-0616641|  24.87   7.905  29.545  28.003 1473.8496 13:49:32.60M
2018-04-15T13:49:28.672Z|I-OCEAN7-304-0616641|  24.77   7.905  29.577  28.037 1473.8898 13:49:37.67M
2018-04-15T13:49:33.735Z|I-OCEAN7-304-0616641|  24.81   7.905  29.568  28.027 1473.8785 13:49:42.73M
2018-04-15T13:49:38.801Z|I-OCEAN7-304-0616641|  24.81   7.905  29.567  28.026 1473.8757 13:49:47.79M
2018-04-15T13:49:43.869Z|I-OCEAN7-304-0616641|  24.82   7.905  29.565  28.024 1473.8727 13:49:52.86M
2018-04-15T13:49:48.981Z|I-OCEAN7-304-0616641|  24.64   7.905  29.586  28.046 1473.8979 13:49:57.92M
2018-04-15T13:49:53.998Z|I-OCEAN7-304-0616641|  24.79   7.905  29.519  27.976 1473.8137 13:50:03.05M
2018-04-15T13:49:59.059Z|I-OCEAN7-304-0616641|  24.79   7.905  29.512  27.969 1473.8049 13:50:08.07M