2018-04-15T13:47:01.788Z|I-OCEAN7-304-0616641|  24.72   7.906  29.470  27.924 1473.7535 13:47:10.77M
2018-04-15T13:47:06.851Z|I-OCEAN7-304-0616641|  24.77   7.904  29.471  27.926 1473.7472 13:47:15.84M
2018-04-15T13:47:11.915Z|I-OCEAN7-304-0616641|  24.77   7.904  29.481  27.938 1473.7615 13:47:20.90M
2018-04-15T13:47:16.982Z|I-OCEAN7-304-0616641|  24.77   7.904  29.482  27.938 1473.7633 13:47:25.96M
2018-04-15T13:47:22.043Z|I-OCEAN7-304-0616641|  24.69   7.904  29.483  27.939 1473.7618 13:47:31.05M
2018-04-15T13:47:27.114Z|I-OCEAN7-304-0616641|  24.77   7.904  29.484  27.940 1473.7645 13:47:36.11M
2018-04-15T13:47:32.177Z|I-OCEAN7-304-0616641|  24.69   7.904  29.438  27.893 1473.7040 13:47:41.18M
2018-04-15T13:47:37.242Z|I-OCEAN7-304-0616641|  24.68   7.904  29.468  27.924 1473.7424 13:47:46.24M
2018-04-15T13:47:42.305Z|I-OCEAN7-304-0616641|  24.68   7.904  29.440  27.894 1473.7063 13:47:51.30M
2018-04-15T13:47:47.369Z|I-OCEAN7-304-0616641|  24.77   7.904  29.440  27.894 1473.7090 13:47:56.36M
2018-04-15T13:47:52.436Z|I-OCEAN7-304-0616641|  24.71   7.904  29.441  27.895 1473.7101 13:48:01.43M
2018-04-15T13:47:57.501Z|I-OCEAN7-304-0616641|  24.70   7.905  29.442  27.896 1473.7124 13:48:06.49M