2018-04-15T13:45:00.229Z|I-OCEAN7-304-0616641|  24.71   7.903  29.535  27.994 1473.8285 13:45:09.21M
2018-04-15T13:45:05.295Z|I-OCEAN7-304-0616641|  24.76   7.904  29.490  27.947 1473.7732 13:45:14.28M
2018-04-15T13:45:10.356Z|I-OCEAN7-304-0616641|  24.66   7.904  29.564  28.024 1473.8666 13:45:19.35M
2018-04-15T13:45:15.420Z|I-OCEAN7-304-0616641|  24.66   7.904  29.536  27.995 1473.8315 13:45:24.41M
2018-04-15T13:45:20.489Z|I-OCEAN7-304-0616641|  24.66   7.904  29.537  27.995 1473.8324 13:45:29.47M
2018-04-15T13:45:25.554Z|I-OCEAN7-304-0616641|  24.69   7.903  29.501  27.959 1473.7823 13:45:34.54M
2018-04-15T13:45:30.618Z|I-OCEAN7-304-0616641|  24.60   7.904  29.511  27.968 1473.7974 13:45:39.60M
2018-04-15T13:45:35.730Z|I-OCEAN7-304-0616641|  24.69   7.904  29.566  28.026 1473.8713 13:45:44.66M
2018-04-15T13:45:40.749Z|I-OCEAN7-304-0616641|  24.68   7.904  29.540  27.999 1473.8381 13:45:49.77M
2018-04-15T13:45:45.814Z|I-OCEAN7-304-0616641|  24.66   7.904  29.515  27.973 1473.8054 13:45:54.79M
2018-04-15T13:45:50.874Z|I-OCEAN7-304-0616641|  24.76   7.905  29.509  27.966 1473.8004 13:45:59.86M
2018-04-15T13:45:55.942Z|I-OCEAN7-304-0616641|  24.56   7.905  29.508  27.964 1473.7972 13:46:04.92M