2018-04-15T13:43:04.515Z|I-OCEAN7-304-0616641|  24.62   7.904  29.676  28.142 1474.0127 13:43:13.75M
2018-04-15T13:43:09.320Z|I-OCEAN7-304-0616641|  24.70   7.904  29.749  28.218 1474.1071 13:43:18.55M
2018-04-15T13:43:14.381Z|I-OCEAN7-304-0616641|  24.65   7.904  29.825  28.298 1474.2037 13:43:23.36M
2018-04-15T13:43:19.448Z|I-OCEAN7-304-0616641|  24.59   7.903  29.826  28.299 1474.2025 13:43:28.42M
2018-04-15T13:43:24.512Z|I-OCEAN7-304-0616641|  24.72   7.903  29.803  28.275 1474.1735 13:43:33.49M
2018-04-15T13:43:29.579Z|I-OCEAN7-304-0616641|  24.62   7.903  29.803  28.275 1474.1714 13:43:38.55M
2018-04-15T13:43:34.643Z|I-OCEAN7-304-0616641|  24.70   7.902  29.728  28.197 1474.0756 13:43:43.62M
2018-04-15T13:43:39.704Z|I-OCEAN7-304-0616641|  24.70   7.902  29.678  28.145 1474.0109 13:43:48.68M
2018-04-15T13:43:44.513Z|I-OCEAN7-304-0616641|  24.70   7.902  29.679  28.145 1474.0115 13:43:53.74M
2018-04-15T13:43:49.578Z|I-OCEAN7-304-0616641|  24.71   7.902  29.619  28.082 1473.9338 13:43:58.56M
2018-04-15T13:43:54.642Z|I-OCEAN7-304-0616641|  24.57   7.902  29.644  28.109 1473.9641 13:44:03.62M
2018-04-15T13:43:59.705Z|I-OCEAN7-304-0616641|  24.67   7.902  29.651  28.116 1473.9757 13:44:08.68M