2018-04-15T13:41:03.210Z|I-OCEAN7-304-0616641|  24.56   7.903  29.533  27.992 1473.8241 13:41:12.19M
2018-04-15T13:41:08.279Z|I-OCEAN7-304-0616641|  24.66   7.903  29.533  27.992 1473.8259 13:41:17.25M
2018-04-15T13:41:13.341Z|I-OCEAN7-304-0616641|  24.62   7.903  29.534  27.993 1473.8254 13:41:22.32M
2018-04-15T13:41:18.406Z|I-OCEAN7-304-0616641|  24.62   7.903  29.547  28.008 1473.8414 13:41:27.38M
2018-04-15T13:41:23.474Z|I-OCEAN7-304-0616641|  24.62   7.902  29.551  28.012 1473.8445 13:41:32.44M
2018-04-15T13:41:28.539Z|I-OCEAN7-304-0616641|  24.62   7.901  29.514  27.974 1473.7936 13:41:37.51M
2018-04-15T13:41:33.603Z|I-OCEAN7-304-0616641|  24.62   7.905  29.550  28.008 1473.8523 13:41:42.57M
2018-04-15T13:41:38.669Z|I-OCEAN7-304-0616641|  24.62   7.906  29.543  28.000 1473.8438 13:41:47.64M
2018-04-15T13:41:43.733Z|I-OCEAN7-304-0616641|  24.64   7.906  29.509  27.965 1473.8014 13:41:52.70M
2018-04-15T13:41:48.799Z|I-OCEAN7-304-0616641|  24.64   7.906  29.479  27.933 1473.7638 13:41:57.76M
2018-04-15T13:41:53.864Z|I-OCEAN7-304-0616641|  24.63   7.907  29.456  27.908 1473.7346 13:42:02.83M
2018-04-15T13:41:58.928Z|I-OCEAN7-304-0616641|  24.63   7.907  29.490  27.944 1473.7809 13:42:07.89M