2018-04-15T13:36:00.094Z|I-OCEAN7-304-0616641|  24.48   7.906  29.524  27.981 1473.8174 13:36:09.06M
2018-04-15T13:36:05.159Z|I-OCEAN7-304-0616641|  24.57   7.905  29.531  27.989 1473.8269 13:36:14.12M
2018-04-15T13:36:10.224Z|I-OCEAN7-304-0616641|  24.52   7.905  29.532  27.990 1473.8248 13:36:19.18M
2018-04-15T13:36:15.288Z|I-OCEAN7-304-0616641|  24.52   7.904  29.505  27.963 1473.7896 13:36:24.25M
2018-04-15T13:36:20.354Z|I-OCEAN7-304-0616641|  24.54   7.904  29.527  27.986 1473.8162 13:36:29.31M
2018-04-15T13:36:25.420Z|I-OCEAN7-304-0616641|  24.55   7.903  29.489  27.946 1473.7656 13:36:34.38M
2018-04-15T13:36:30.483Z|I-OCEAN7-304-0616641|  24.48   7.903  29.529  27.988 1473.8160 13:36:39.44M
2018-04-15T13:36:35.551Z|I-OCEAN7-304-0616641|  24.57   7.902  29.507  27.966 1473.7880 13:36:44.50M
2018-04-15T13:36:40.615Z|I-OCEAN7-304-0616641|  24.50   7.902  29.540  28.000 1473.8285 13:36:49.57M
2018-04-15T13:36:45.682Z|I-OCEAN7-304-0616641|  24.56   7.902  29.506  27.965 1473.7839 13:36:54.63M
2018-04-15T13:36:50.745Z|I-OCEAN7-304-0616641|  24.62   7.902  29.539  28.000 1473.8281 13:36:59.70M
2018-04-15T13:36:55.810Z|I-OCEAN7-304-0616641|  24.53   7.902  29.494  27.953 1473.7692 13:37:04.76M