2018-04-15T13:36:00.094Z|I-OCEAN7-304-0616641| 24.48 7.906 29.524 27.981 1473.8174 13:36:09.06M 2018-04-15T13:36:05.159Z|I-OCEAN7-304-0616641| 24.57 7.905 29.531 27.989 1473.8269 13:36:14.12M 2018-04-15T13:36:10.224Z|I-OCEAN7-304-0616641| 24.52 7.905 29.532 27.990 1473.8248 13:36:19.18M 2018-04-15T13:36:15.288Z|I-OCEAN7-304-0616641| 24.52 7.904 29.505 27.963 1473.7896 13:36:24.25M 2018-04-15T13:36:20.354Z|I-OCEAN7-304-0616641| 24.54 7.904 29.527 27.986 1473.8162 13:36:29.31M 2018-04-15T13:36:25.420Z|I-OCEAN7-304-0616641| 24.55 7.903 29.489 27.946 1473.7656 13:36:34.38M 2018-04-15T13:36:30.483Z|I-OCEAN7-304-0616641| 24.48 7.903 29.529 27.988 1473.8160 13:36:39.44M 2018-04-15T13:36:35.551Z|I-OCEAN7-304-0616641| 24.57 7.902 29.507 27.966 1473.7880 13:36:44.50M 2018-04-15T13:36:40.615Z|I-OCEAN7-304-0616641| 24.50 7.902 29.540 28.000 1473.8285 13:36:49.57M 2018-04-15T13:36:45.682Z|I-OCEAN7-304-0616641| 24.56 7.902 29.506 27.965 1473.7839 13:36:54.63M 2018-04-15T13:36:50.745Z|I-OCEAN7-304-0616641| 24.62 7.902 29.539 28.000 1473.8281 13:36:59.70M 2018-04-15T13:36:55.810Z|I-OCEAN7-304-0616641| 24.53 7.902 29.494 27.953 1473.7692 13:37:04.76M