2018-04-15T13:34:03.600Z|I-OCEAN7-304-0616641|  24.62   7.901  29.513  27.973 1473.7925 13:34:12.55M
2018-04-15T13:34:08.664Z|I-OCEAN7-304-0616641|  24.43   7.901  29.513  27.973 1473.7897 13:34:17.61M
2018-04-15T13:34:13.729Z|I-OCEAN7-304-0616641|  24.55   7.901  29.513  27.973 1473.7917 13:34:22.67M
2018-04-15T13:34:18.796Z|I-OCEAN7-304-0616641|  24.55   7.901  29.532  27.993 1473.8153 13:34:27.74M
2018-04-15T13:34:23.859Z|I-OCEAN7-304-0616641|  24.57   7.901  29.517  27.978 1473.7957 13:34:32.80M
2018-04-15T13:34:28.924Z|I-OCEAN7-304-0616641|  24.51   7.901  29.518  27.978 1473.7953 13:34:37.86M
2018-04-15T13:34:33.989Z|I-OCEAN7-304-0616641|  24.56   7.900  29.490  27.950 1473.7592 13:34:42.93M
2018-04-15T13:34:39.056Z|I-OCEAN7-304-0616641|  24.57   7.900  29.490  27.949 1473.7598 13:34:48.01M
2018-04-15T13:34:44.118Z|I-OCEAN7-304-0616641|  24.52   7.901  29.482  27.941 1473.7491 13:34:53.08M
2018-04-15T13:34:49.182Z|I-OCEAN7-304-0616641|  24.52   7.901  29.467  27.924 1473.7302 13:34:58.14M
2018-04-15T13:34:54.250Z|I-OCEAN7-304-0616641|  24.53   7.901  29.466  27.924 1473.7301 13:35:03.20M
2018-04-15T13:34:59.314Z|I-OCEAN7-304-0616641|  24.53   7.902  29.453  27.910 1473.7150 13:35:08.27M