2018-04-15T13:32:02.040Z|I-OCEAN7-304-0616641|  24.43   7.901  29.731  28.201 1474.0710 13:32:10.97M
2018-04-15T13:32:07.105Z|I-OCEAN7-304-0616641|  24.54   7.901  29.689  28.158 1474.0184 13:32:16.05M
2018-04-15T13:32:12.170Z|I-OCEAN7-304-0616641|  24.41   7.901  29.619  28.084 1473.9255 13:32:21.12M
2018-04-15T13:32:17.231Z|I-OCEAN7-304-0616641|  24.52   7.901  29.553  28.015 1473.8425 13:32:26.18M
2018-04-15T13:32:22.299Z|I-OCEAN7-304-0616641|  24.54   7.901  29.574  28.037 1473.8699 13:32:31.24M
2018-04-15T13:32:27.365Z|I-OCEAN7-304-0616641|  24.49   7.901  29.574  28.037 1473.8691 13:32:36.31M
2018-04-15T13:32:32.428Z|I-OCEAN7-304-0616641|  24.57   7.901  29.527  27.988 1473.8091 13:32:41.38M
2018-04-15T13:32:37.494Z|I-OCEAN7-304-0616641|  24.57   7.901  29.488  27.947 1473.7577 13:32:46.44M
2018-04-15T13:32:42.558Z|I-OCEAN7-304-0616641|  24.49   7.901  29.487  27.947 1473.7557 13:32:51.50M
2018-04-15T13:32:47.625Z|I-OCEAN7-304-0616641|  24.49   7.901  29.495  27.954 1473.7656 13:32:56.56M
2018-04-15T13:32:52.689Z|I-OCEAN7-304-0616641|  24.55   7.901  29.557  28.019 1473.8464 13:33:01.63M
2018-04-15T13:32:57.756Z|I-OCEAN7-304-0616641|  24.53   7.901  29.563  28.025 1473.8538 13:33:06.69M