2018-04-15T13:32:02.040Z|I-OCEAN7-304-0616641| 24.43 7.901 29.731 28.201 1474.0710 13:32:10.97M 2018-04-15T13:32:07.105Z|I-OCEAN7-304-0616641| 24.54 7.901 29.689 28.158 1474.0184 13:32:16.05M 2018-04-15T13:32:12.170Z|I-OCEAN7-304-0616641| 24.41 7.901 29.619 28.084 1473.9255 13:32:21.12M 2018-04-15T13:32:17.231Z|I-OCEAN7-304-0616641| 24.52 7.901 29.553 28.015 1473.8425 13:32:26.18M 2018-04-15T13:32:22.299Z|I-OCEAN7-304-0616641| 24.54 7.901 29.574 28.037 1473.8699 13:32:31.24M 2018-04-15T13:32:27.365Z|I-OCEAN7-304-0616641| 24.49 7.901 29.574 28.037 1473.8691 13:32:36.31M 2018-04-15T13:32:32.428Z|I-OCEAN7-304-0616641| 24.57 7.901 29.527 27.988 1473.8091 13:32:41.38M 2018-04-15T13:32:37.494Z|I-OCEAN7-304-0616641| 24.57 7.901 29.488 27.947 1473.7577 13:32:46.44M 2018-04-15T13:32:42.558Z|I-OCEAN7-304-0616641| 24.49 7.901 29.487 27.947 1473.7557 13:32:51.50M 2018-04-15T13:32:47.625Z|I-OCEAN7-304-0616641| 24.49 7.901 29.495 27.954 1473.7656 13:32:56.56M 2018-04-15T13:32:52.689Z|I-OCEAN7-304-0616641| 24.55 7.901 29.557 28.019 1473.8464 13:33:01.63M 2018-04-15T13:32:57.756Z|I-OCEAN7-304-0616641| 24.53 7.901 29.563 28.025 1473.8538 13:33:06.69M