2018-04-15T13:28:04.505Z|I-OCEAN7-304-0616641|  24.44   7.901  29.485  27.944 1473.7535 13:28:13.43M
2018-04-15T13:28:09.572Z|I-OCEAN7-304-0616641|  24.44   7.901  29.440  27.896 1473.6945 13:28:18.50M
2018-04-15T13:28:14.635Z|I-OCEAN7-304-0616641|  24.54   7.901  29.481  27.940 1473.7488 13:28:23.56M
2018-04-15T13:28:19.699Z|I-OCEAN7-304-0616641|  24.42   7.901  29.488  27.947 1473.7568 13:28:28.63M
2018-04-15T13:28:24.764Z|I-OCEAN7-304-0616641|  24.42   7.901  29.489  27.948 1473.7574 13:28:33.69M
2018-04-15T13:28:29.831Z|I-OCEAN7-304-0616641|  24.43   7.901  29.489  27.948 1473.7583 13:28:38.75M
2018-04-15T13:28:34.895Z|I-OCEAN7-304-0616641|  24.44   7.901  29.516  27.976 1473.7919 13:28:43.82M
2018-04-15T13:28:39.958Z|I-OCEAN7-304-0616641|  24.44   7.901  29.490  27.949 1473.7590 13:28:48.88M
2018-04-15T13:28:45.026Z|I-OCEAN7-304-0616641|  24.43   7.901  29.469  27.927 1473.7332 13:28:53.94M
2018-04-15T13:28:50.092Z|I-OCEAN7-304-0616641|  24.50   7.901  29.469  27.927 1473.7346 13:28:59.03M
2018-04-15T13:28:54.896Z|I-OCEAN7-304-0616641|  24.39   7.901  29.445  27.901 1473.7015 13:29:04.10M
2018-04-15T13:28:59.960Z|I-OCEAN7-304-0616641|  24.52   7.902  29.445  27.901 1473.7040 13:29:08.88M