2018-04-15T13:23:01.128Z|I-OCEAN7-304-0616641|  24.36   7.902  29.571  28.033 1473.8669 13:23:10.04M
2018-04-15T13:23:06.189Z|I-OCEAN7-304-0616641|  24.46   7.902  29.617  28.081 1473.9275 13:23:15.11M
2018-04-15T13:23:11.256Z|I-OCEAN7-304-0616641|  24.34   7.903  29.617  28.081 1473.9272 13:23:20.17M
2018-04-15T13:23:16.322Z|I-OCEAN7-304-0616641|  24.36   7.903  29.569  28.030 1473.8660 13:23:25.24M
2018-04-15T13:23:21.386Z|I-OCEAN7-304-0616641|  24.32   7.903  29.547  28.006 1473.8368 13:23:30.30M
2018-04-15T13:23:26.452Z|I-OCEAN7-304-0616641|  24.34   7.903  29.523  27.982 1473.8069 13:23:35.37M
2018-04-15T13:23:31.257Z|I-OCEAN7-304-0616641|  24.29   7.903  29.515  27.974 1473.7963 13:23:40.43M
2018-04-15T13:23:36.319Z|I-OCEAN7-304-0616641|  24.38   7.903  29.502  27.960 1473.7799 13:23:45.24M
2018-04-15T13:23:41.385Z|I-OCEAN7-304-0616641|  24.38   7.903  29.506  27.964 1473.7844 13:23:50.30M
2018-04-15T13:23:46.450Z|I-OCEAN7-304-0616641|  24.37   7.903  29.507  27.966 1473.7852 13:23:55.37M
2018-04-15T13:23:51.516Z|I-OCEAN7-304-0616641|  24.37   7.902  29.507  27.966 1473.7839 13:24:00.43M
2018-04-15T13:23:56.582Z|I-OCEAN7-304-0616641|  24.42   7.902  29.479  27.937 1473.7476 13:24:05.49M