2018-04-15T13:21:04.631Z|I-OCEAN7-304-0616641|  24.36   7.898  29.464  27.924 1473.7163 13:21:13.53M
2018-04-15T13:21:09.694Z|I-OCEAN7-304-0616641|  24.27   7.898  29.466  27.926 1473.7167 13:21:18.60M
2018-04-15T13:21:14.761Z|I-OCEAN7-304-0616641|  24.27   7.898  29.467  27.927 1473.7178 13:21:23.66M
2018-04-15T13:21:19.823Z|I-OCEAN7-304-0616641|  24.33   7.898  29.464  27.924 1473.7152 13:21:28.73M
2018-04-15T13:21:24.892Z|I-OCEAN7-304-0616641|  24.34   7.898  29.467  27.927 1473.7194 13:21:33.79M
2018-04-15T13:21:29.957Z|I-OCEAN7-304-0616641|  24.26   7.898  29.449  27.909 1473.6940 13:21:38.86M
2018-04-15T13:21:35.023Z|I-OCEAN7-304-0616641|  24.46   7.898  29.449  27.909 1473.6975 13:21:43.92M
2018-04-15T13:21:40.086Z|I-OCEAN7-304-0616641|  24.37   7.898  29.497  27.958 1473.7582 13:21:49.00M
2018-04-15T13:21:45.148Z|I-OCEAN7-304-0616641|  24.24   7.898  29.496  27.958 1473.7563 13:21:54.07M
2018-04-15T13:21:50.239Z|I-OCEAN7-304-0616641|  24.37   7.899  29.496  27.958 1473.7595 13:21:59.13M
2018-04-15T13:21:55.281Z|I-OCEAN7-304-0616641|  24.37   7.899  29.459  27.919 1473.7128 13:22:04.19M