2018-04-15T13:19:03.073Z|I-OCEAN7-304-0616641|  24.32   7.901  29.506  27.966 1473.7767 13:19:11.96M
2018-04-15T13:19:08.137Z|I-OCEAN7-304-0616641|  24.34   7.901  29.470  27.929 1473.7307 13:19:17.04M
2018-04-15T13:19:13.201Z|I-OCEAN7-304-0616641|  24.24   7.901  29.509  27.970 1473.7800 13:19:22.11M
2018-04-15T13:19:18.315Z|I-OCEAN7-304-0616641|  24.36   7.901  29.545  28.007 1473.8301 13:19:27.17M
2018-04-15T13:19:23.331Z|I-OCEAN7-304-0616641|  24.28   7.901  29.518  27.978 1473.7932 13:19:32.28M
2018-04-15T13:19:28.396Z|I-OCEAN7-304-0616641|  24.23   7.901  29.510  27.970 1473.7822 13:19:37.30M
2018-04-15T13:19:33.463Z|I-OCEAN7-304-0616641|  24.34   7.901  29.509  27.969 1473.7836 13:19:42.36M
2018-04-15T13:19:38.526Z|I-OCEAN7-304-0616641|  24.19   7.901  29.481  27.939 1473.7448 13:19:47.43M
2018-04-15T13:19:43.594Z|I-OCEAN7-304-0616641|  24.30   7.902  29.481  27.939 1473.7471 13:19:52.49M
2018-04-15T13:19:48.658Z|I-OCEAN7-304-0616641|  24.41   7.899  29.567  28.031 1473.8536 13:19:57.56M
2018-04-15T13:19:53.718Z|I-OCEAN7-304-0616641|  24.31   7.899  29.536  27.999 1473.8129 13:20:02.62M
2018-04-15T13:19:58.785Z|I-OCEAN7-304-0616641|  24.31   7.899  29.536  27.999 1473.8115 13:20:07.68M