2018-04-15T13:17:01.771Z|I-OCEAN7-304-0616641|  24.18   7.899  29.578  28.043 1473.8627 13:17:10.66M
2018-04-15T13:17:06.832Z|I-OCEAN7-304-0616641|  24.27   7.899  29.586  28.051 1473.8750 13:17:15.72M
2018-04-15T13:17:11.902Z|I-OCEAN7-304-0616641|  24.27   7.899  29.588  28.053 1473.8773 13:17:20.78M
2018-04-15T13:17:16.966Z|I-OCEAN7-304-0616641|  24.29   7.899  29.561  28.024 1473.8433 13:17:25.85M
2018-04-15T13:17:22.031Z|I-OCEAN7-304-0616641|  24.20   7.899  29.561  28.025 1473.8424 13:17:30.91M
2018-04-15T13:17:27.099Z|I-OCEAN7-304-0616641|  24.26   7.899  29.562  28.026 1473.8439 13:17:36.00M
2018-04-15T13:17:32.163Z|I-OCEAN7-304-0616641|  24.21   7.899  29.551  28.014 1473.8291 13:17:41.06M
2018-04-15T13:17:37.227Z|I-OCEAN7-304-0616641|  24.32   7.899  29.542  28.005 1473.8199 13:17:46.13M
2018-04-15T13:17:42.288Z|I-OCEAN7-304-0616641|  24.30   7.900  29.511  27.972 1473.7800 13:17:51.19M
2018-04-15T13:17:47.352Z|I-OCEAN7-304-0616641|  24.30   7.900  29.510  27.971 1473.7797 13:17:56.25M
2018-04-15T13:17:52.423Z|I-OCEAN7-304-0616641|  24.29   7.900  29.509  27.970 1473.7784 13:18:01.31M
2018-04-15T13:17:57.490Z|I-OCEAN7-304-0616641|  24.29   7.900  29.468  27.927 1473.7251 13:18:06.38M